Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.478,08 | 9.482,84 | 9.327,83 | +107,58 | +1,15% | 08:38:57 | ||
Chinext Price | 1.846,85 | 1.847,51 | 1.815,07 | +27,40 | +1,51% | 08:39:09 | ||
Chinext Composite | 2.301,03 | 2.301,10 | 2.268,39 | +7,76 | +0,34% | 08:39:15 | ||
Chinext Return | 2.010,09 | 2.010,60 | 1.975,30 | +30,45 | +1,54% | 08:39:12 | ||
SME-Chinext 100 TRN | 2.023,97 | 2.024,10 | 1.993,93 | +24,81 | +1,24% | 08:39:15 | ||
SZSE 1000 Growth | 1.148,86 | 1.148,94 | 1.130,09 | +13,68 | +1,20% | 08:39:15 | ||
SZSE 1000 | 4.539,57 | 4.540,11 | 4.468,44 | +43,23 | +0,96% | 08:39:12 | ||
SZSE 100 Equal Weight | 3.994,05 | 3.994,23 | 3.930,55 | +46,61 | +1,18% | 08:39:15 | ||
SZSE 100 Performance Weighted | 5.267,42 | 5.268,58 | 5.187,09 | +60,69 | +1,17% | 08:39:15 | ||
SZSE 300 | 5.139,93 | 5.140,51 | 5.056,98 | +62,39 | +1,23% | 08:39:15 | ||
SZSE 300 Equal Weight | 4.396,42 | 4.396,42 | 4.313,69 | +57,77 | +1,33% | 08:39:15 | ||
SZSE 300 Price | 4.029,59 | 4.030,05 | 3.964,57 | +47,94 | +1,20% | 08:39:15 | ||
SZSE 300 Performance Weighted | 5.453,53 | 5.454,24 | 5.353,92 | +73,85 | +1,37% | 08:39:15 | ||
SZSE Chinext Equal Weight | 1.366,75 | 1.366,75 | 1.338,95 | +18,21 | +1,35% | 08:39:15 | ||
SZSE Chinext 300 | 2.624,49 | 2.624,80 | 2.582,31 | +27,50 | +1,06% | 08:39:15 | ||
SZSE Downstream Industry | 5.321,74 | 5.323,03 | 5.250,65 | +48,48 | +0,92% | 08:39:09 | ||
SZSE Individual Businesses Price | 3.993,93 | 3.995,90 | 3.930,08 | +43,77 | +1,11% | 08:38:57 | ||
SZSE Information Technology | 1.257,00 | 1.260,97 | 1.238,14 | -7,29 | -0,58% | 08:39:06 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.792,82 | 1.793,00 | 1.763,45 | +19,88 | +1,12% | 08:39:12 | ||
SZSE A Share | 1.807,68 | 1.807,79 | 1.781,27 | +9,64 | +0,54% | 08:39:12 | ||
SZSE A Share Sub | 12.323,34 | 12.325,52 | 12.124,04 | +146,44 | +1,20% | 08:39:12 | ||
SZSE Composite | 1.728,34 | 1.728,44 | 1.703,12 | +9,22 | +0,54% | 08:39:12 | ||
SME-Chinext 100 Price | 1.758,93 | 1.759,28 | 1.733,06 | +21,16 | +1,22% | 08:39:12 | ||
SME-Chinext 500 | 1.571,68 | 1.571,76 | 1.546,76 | +16,91 | +1,09% | 08:39:15 | ||
SZSE Component Equal Weighted | 3.297,69 | 3.297,87 | 3.236,89 | +40,42 | +1,24% | 08:39:12 | ||
SZSE New | 8.135,00 | 8.135,64 | 8.016,15 | +50,40 | +0,62% | 08:39:12 | ||
SZSE Chinext Prime Market | 1.713,15 | 1.713,37 | 1.687,71 | +11,51 | +0,68% | 08:39:12 | ||
SZSE Chinext Strategic Emerging Industries | 2.181,20 | 2.181,55 | 2.144,24 | +31,42 | +1,46% | 08:39:15 | ||
SZSE SME-Chinext Hnte | 2.319,18 | 2.319,18 | 2.286,60 | +3,77 | +0,16% | 08:39:15 | ||
SZSE Innovation | 3.600,95 | 3.600,96 | 3.540,66 | +32,93 | +0,92% | 08:39:15 | ||
SZSE Strategic Emerging Industries | 1.829,86 | 1.830,16 | 1.799,06 | +21,78 | +1,20% | 08:39:12 | ||
SZSE TMT50 Price | 5.070,59 | 5.071,05 | 4.994,37 | +42,55 | +0,85% | 08:39:12 | ||
SZSE Responsibility Price | 1.492,95 | 1.493,61 | 1.469,57 | +15,37 | +1,04% | 08:39:09 | ||
SZSE Technology | 3.344,85 | 3.344,85 | 3.298,44 | +17,35 | +0,52% | 08:39:06 | ||
SZSE Press Composite | 7.126,80 | 7.126,80 | 7.057,11 | +33,80 | +0,48% | 08:39:12 | ||
SZSE Press | 7.667,12 | 7.667,12 | 7.582,05 | +62,80 | +0,83% | 08:39:15 | ||
CSI All Share TR | 5.533,154 | 5.533,154 | 5.533,154 | 0,000 | 0,00% | 03/06 | ||
HS Stock Connect China 500 | 3.385,07 | 3.385,21 | 3.343,51 | +32,40 | +0,97% | 08:38:56 | ||
HS Stock Connect China A 300 | 3.347,87 | 3.348,80 | 3.310,77 | +29,19 | +0,88% | 08:39:00 | ||
HS China A Innovative Enterprises | 5.814,82 | 5.819,51 | 5.722,50 | +81,54 | +1,42% | 08:39:00 | ||
HS China A Software & Services | 1.843,55 | 1.843,90 | 1.818,28 | +6,35 | +0,35% | 08:39:00 | ||
HS China A | 1.941,19 | 1.941,99 | 1.916,56 | +18,32 | +0,95% | 08:39:00 | ||
HS China A Quality Select | 3.467,12 | 3.468,42 | 3.424,41 | +34,74 | +1,01% | 08:39:00 | ||
HS China A Value Comprehensive | 3.884,21 | 3.885,81 | 3.831,94 | +39,39 | +1,02% | 08:39:00 | ||
HS China A Low Volatility Select | 4.361,46 | 4.363,28 | 4.310,38 | +41,54 | +0,96% | 08:39:00 | ||
HS China A Momentum Comprehensive | 4.024,64 | 4.026,35 | 3.976,75 | +37,29 | +0,94% | 08:38:56 | ||
HS China A Low Size Comprehensive | 2.914,53 | 2.915,87 | 2.873,06 | +28,88 | +1,00% | 08:39:00 | ||
HS China A Quality Comprehensive | 3.329,52 | 3.330,81 | 3.287,26 | +33,01 | +1,00% | 08:39:00 | ||
SZSE 500 IT | 2.249,53 | 2.249,68 | 2.217,53 | +12,87 | +0,57% | 08:39:15 | ||
SZSE AI 50 | 2.663,09 | 2.663,71 | 2.631,89 | +9,81 | +0,37% | 08:39:12 | ||
SZSE Big Data 50 | 3.179,88 | 3.183,14 | 3.132,67 | +4,09 | +0,13% | 08:39:12 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs