Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.581,61 | 9.672,18 | 9.554,02 | -111,44 | -1,15% | 04:40:51 | ||
SME-Chinext 100 TRN | 2.026,87 | 2.046,46 | 2.021,51 | -18,87 | -0,92% | 04:41:03 | ||
SZSE 1000 Growth | 1.156,21 | 1.166,81 | 1.152,76 | -14,64 | -1,25% | 04:41:03 | ||
SZSE 1000 | 4.609,85 | 4.652,38 | 4.595,39 | -55,81 | -1,20% | 04:41:03 | ||
SZSE 100 Equal Weight | 4.051,14 | 4.094,12 | 4.040,39 | -43,47 | -1,06% | 04:41:03 | ||
SME 300 Growth Price | 868,10 | 876,33 | 865,41 | -10,11 | -1,15% | 04:41:06 | ||
SZSE 100 Performance Weighted | 5.342,34 | 5.396,33 | 5.332,71 | -55,22 | -1,02% | 04:41:03 | ||
SZSE 300 | 5.180,26 | 5.227,48 | 5.164,44 | -55,00 | -1,05% | 04:41:03 | ||
SZSE 300 Equal Weight | 4.453,08 | 4.498,16 | 4.439,09 | -60,61 | -1,34% | 04:41:03 | ||
SZSE 300 Growth Price | 2.762,98 | 2.789,68 | 2.754,78 | -37,19 | -1,33% | 04:41:03 | ||
SZSE 300 Price | 4.071,08 | 4.108,19 | 4.058,65 | -43,66 | -1,06% | 04:41:03 | ||
SZSE 300 High Beta | 1.418,26 | 1.437,80 | 1.412,53 | -21,65 | -1,50% | 04:41:03 | ||
SZSE 300 Performance Weighted | 5.526,97 | 5.578,22 | 5.510,92 | -72,94 | -1,30% | 04:41:03 | ||
SZSE Cyclical 50 | 2.866,51 | 2.887,99 | 2.856,47 | -33,60 | -1,16% | 04:41:03 | ||
SZFI 120 | 6.713,80 | 6.759,88 | 6.689,55 | -76,04 | -1,12% | 04:41:03 | ||
SZFI 200 | 6.493,05 | 6.537,12 | 6.469,65 | -75,06 | -1,14% | 04:41:03 | ||
SZSE GDP 100 | 9.671,48 | 9.731,84 | 9.643,36 | -94,12 | -0,96% | 04:41:03 | ||
SZSE Individual Businesses Price | 4.004,23 | 4.043,73 | 3.993,43 | -42,07 | -1,04% | 04:41:00 | ||
SZSE Manufacturing | 2.275,50 | 2.294,96 | 2.267,42 | -25,44 | -1,10% | 04:41:00 | ||
SZSE Midstream Industry | 2.529,32 | 2.556,25 | 2.518,42 | -27,43 | -1,07% | 04:41:00 | ||
SZSE Materials | 2.597,63 | 2.624,96 | 2.590,64 | -60,18 | -2,26% | 04:41:00 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.815,51 | 1.837,43 | 1.811,10 | -21,93 | -1,19% | 04:41:06 | ||
SZSE A Share | 1.845,57 | 1.860,83 | 1.839,52 | -21,14 | -1,13% | 04:41:00 | ||
SZSE A Share Sub | 12.427,15 | 12.541,67 | 12.388,46 | -139,43 | -1,11% | 04:41:03 | ||
SZSE Composite | 1.764,46 | 1.779,08 | 1.758,73 | -20,23 | -1,13% | 04:41:03 | ||
SME-Chinext 100 Price | 1.766,21 | 1.783,28 | 1.761,54 | -16,55 | -0,93% | 04:41:03 | ||
SME-Chinext 500 | 1.585,66 | 1.602,02 | 1.580,84 | -18,78 | -1,17% | 04:41:03 | ||
SZSE Component Equal Weighted | 3.348,53 | 3.384,72 | 3.337,64 | -48,39 | -1,42% | 04:41:03 | ||
SME-Chinext Growth | 1.209,99 | 1.220,84 | 1.206,28 | -13,89 | -1,13% | 04:41:03 | ||
SZSE Corp Governance Price | 9.268,03 | 9.351,63 | 9.242,73 | -71,37 | -0,76% | 04:41:06 | ||
SZSE New | 8.295,81 | 8.367,52 | 8.269,19 | -97,39 | -1,16% | 04:41:03 | ||
SZSE SME Equal Weight | 3.020,18 | 3.046,45 | 3.011,02 | -34,57 | -1,13% | 04:41:03 | ||
SZSE Growth Price | 3.339,83 | 3.385,10 | 3.329,72 | -60,27 | -1,77% | 04:41:03 | ||
SZSE SME Composite | 10.034,48 | 10.125,66 | 10.002,60 | -119,29 | -1,17% | 04:41:03 | ||
SZSE SME 300 Price | 1.179,39 | 1.190,46 | 1.175,83 | -13,95 | -1,17% | 04:41:03 | ||
SZSE SME Corp Governance | 2.002,67 | 2.023,34 | 1.996,89 | -23,13 | -1,14% | 04:41:03 | ||
SZSE SME CSR | 1.433,55 | 1.450,04 | 1.430,04 | -16,51 | -1,14% | 04:41:03 | ||
SZSE SME Price | 5.910,22 | 5.964,72 | 5.893,95 | -62,42 | -1,05% | 04:40:57 | ||
SZSE SME Prime Market | 6.421,72 | 6.482,10 | 6.401,76 | -76,50 | -1,18% | 04:41:03 | ||
SZSE SME Return | 6.967,42 | 7.031,36 | 6.947,93 | -73,04 | -1,04% | 04:41:03 | ||
SZSE SME Performance Weighted | 3.643,27 | 3.674,10 | 3.632,34 | -39,25 | -1,07% | 04:41:03 | ||
SZSE Strategic Emerging Industries | 1.837,29 | 1.855,41 | 1.831,24 | -19,00 | -1,02% | 04:41:06 | ||
SZSE Responsibility Price | 1.519,02 | 1.534,48 | 1.515,68 | -15,23 | -0,99% | 04:40:57 | ||
SZSE SME Strategic Emerging Industries | 1.509,68 | 1.525,26 | 1.504,86 | -18,01 | -1,18% | 04:41:03 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +0,000 | +0,00% | 22/05 | ||
HS Stock Connect China 500 | 3.421,22 | 3.441,20 | 3.405,55 | -33,41 | -0,97% | 04:40:56 | ||
HS Stock Connect China A 300 | 3.376,21 | 3.395,91 | 3.367,27 | -27,52 | -0,81% | 04:40:56 | ||
HS China A Construction | 2.640,66 | 2.665,69 | 2.634,46 | -37,97 | -1,42% | 04:40:56 | ||
HS China A | 1.961,65 | 1.976,16 | 1.956,23 | -20,29 | -1,02% | 04:40:56 | ||
HS China A Value Select | 4.297,60 | 4.325,86 | 4.284,44 | -38,17 | -0,88% | 04:40:56 | ||
HS China A Dividend Yield Select | 4.290,49 | 4.315,57 | 4.277,83 | -35,93 | -0,83% | 04:40:56 | ||
HS China A Momentum Select | 4.240,43 | 4.260,09 | 4.229,64 | -31,01 | -0,73% | 04:40:56 | ||
HS China A Quality Select | 3.490,63 | 3.513,67 | 3.480,99 | -30,23 | -0,86% | 04:40:56 | ||
HS China A Low Size Select | 2.936,24 | 2.961,53 | 2.927,86 | -32,61 | -1,10% | 04:40:56 | ||
HS China A Value Comprehensive | 3.916,59 | 3.944,74 | 3.904,73 | -37,44 | -0,95% | 04:40:56 | ||
HS China A Low Volatility Select | 4.381,78 | 4.406,09 | 4.370,41 | -34,45 | -0,78% | 04:40:56 | ||
HS China A Momentum Comprehensive | 4.041,78 | 4.064,05 | 4.031,43 | -32,82 | -0,81% | 04:40:56 | ||
HS China A Low Size Comprehensive | 2.955,68 | 2.982,04 | 2.947,28 | -34,28 | -1,15% | 04:40:56 | ||
HS China A Quality Comprehensive | 3.359,24 | 3.383,69 | 3.349,99 | -31,94 | -0,94% | 04:40:56 | ||
SZSE 500 Materials | 900,68 | 909,45 | 898,19 | -20,29 | -2,20% | 04:41:06 | ||
SZSE Advanced Manufacturing | 2.525,78 | 2.545,11 | 2.516,76 | -18,97 | -0,75% | 04:41:06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs