Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.786,86 | 9.804,20 | 9.732,69 | +199,73 | +2,08% | 05:13:09 | ||
SZSE 1000 Growth | 1.184,49 | 1.185,94 | 1.175,42 | +29,88 | +2,59% | 05:13:18 | ||
SZSE 1000 | 4.712,61 | 4.721,78 | 4.688,54 | +92,71 | +2,01% | 05:13:27 | ||
SME 300 Growth Price | 883,26 | 884,78 | 876,48 | +22,37 | +2,60% | 05:13:24 | ||
SZSE 200 | 3.592,72 | 3.599,48 | 3.573,41 | +56,23 | +1,59% | 05:13:18 | ||
SZSE 300 | 5.257,90 | 5.268,32 | 5.230,34 | +107,85 | +2,09% | 05:13:27 | ||
SZSE 300 Equal Weight | 4.523,60 | 4.533,30 | 4.500,25 | +80,72 | +1,82% | 05:13:24 | ||
SZSE 300 Growth Price | 2.827,92 | 2.831,43 | 2.807,18 | +76,54 | +2,78% | 05:13:18 | ||
SZSE 300 Low Volatility | 5.236,03 | 5.244,25 | 5.197,62 | +69,13 | +1,34% | 05:13:24 | ||
SZSE 300 Price | 4.148,47 | 4.156,60 | 4.126,63 | +85,18 | +2,10% | 05:13:24 | ||
SZSE 300 Performance Weighted | 5.613,94 | 5.623,69 | 5.576,36 | +107,57 | +1,95% | 05:13:24 | ||
SZSE 500 Low Volatility | 1.855,24 | 1.856,98 | 1.818,04 | +35,35 | +1,94% | 05:13:24 | ||
SZSE Manufacturing | 2.321,40 | 2.324,29 | 2.269,92 | +50,84 | +2,24% | 05:13:24 | ||
SZSE Midstream Industry | 2.586,69 | 2.594,28 | 2.571,77 | +49,82 | +1,96% | 05:13:24 | ||
SZSE A Share | 1.872,66 | 1.874,72 | 1.834,46 | +35,84 | +1,95% | 05:13:27 | ||
SZSE A Share Sub | 12.642,40 | 12.666,94 | 12.574,55 | +256,24 | +2,07% | 05:13:24 | ||
SZSE Composite | 1.790,38 | 1.792,30 | 1.753,82 | +34,30 | +1,95% | 05:13:24 | ||
SME-Chinext 400 | 1.761,52 | 1.767,46 | 1.753,60 | +30,61 | +1,77% | 05:13:27 | ||
SME-Chinext 500 | 1.620,43 | 1.625,61 | 1.613,47 | +33,10 | +2,08% | 05:13:24 | ||
SZSE Component Equal Weighted | 3.415,90 | 3.421,55 | 3.346,24 | +65,89 | +1,97% | 05:13:24 | ||
SME-Chinext Growth | 1.240,87 | 1.243,69 | 1.233,22 | +31,87 | +2,64% | 05:13:18 | ||
SZSE New | 8.420,92 | 8.431,52 | 8.249,91 | +162,78 | +1,97% | 05:13:24 | ||
SME-Chinext Value | 1.943,52 | 1.946,68 | 1.929,72 | +37,56 | +1,97% | 05:13:24 | ||
SZSE Innovation | 3.661,82 | 3.677,85 | 3.646,80 | +67,87 | +1,89% | 05:13:24 | ||
SZSE SME Low Volatility | 1.736,71 | 1.738,32 | 1.719,42 | +31,36 | +1,84% | 05:13:24 | ||
SZSE SME Composite | 10.205,03 | 10.220,68 | 9.998,94 | +184,12 | +1,84% | 05:13:27 | ||
SZSE SME 300 Price | 1.200,49 | 1.203,65 | 1.175,62 | +23,91 | +2,03% | 05:13:24 | ||
SZSE SME Prime Market | 6.541,72 | 6.557,16 | 6.404,77 | +130,23 | +2,03% | 05:13:27 | ||
SZSE Strategic Emerging Industries | 1.897,41 | 1.901,30 | 1.887,80 | +39,95 | +2,15% | 05:13:27 | ||
SME-Chinext Tec 100 Price | 2.570,70 | 2.580,14 | 2.558,67 | +58,01 | +2,31% | 05:13:24 | ||
SZSE SME Strategic Emerging Industries | 1.554,07 | 1.559,08 | 1.517,08 | +34,61 | +2,28% | 05:13:27 | ||
SZSE Technology | 3.493,48 | 3.511,84 | 3.484,00 | +63,53 | +1,85% | 05:13:27 | ||
CSI All Share TR | 5.630,979 | 5.630,979 | 5.630,979 | 0,000 | 0,00% | 30/04 | ||
HS China A | 1.981,16 | 1.985,17 | 1.972,54 | +31,65 | +1,62% | 05:13:16 | ||
HS China A Semiconductors | 3.321,20 | 3.343,09 | 3.310,72 | +49,21 | +1,50% | 05:13:16 | ||
SZSE 500 IT | 2.342,77 | 2.354,86 | 2.336,52 | +43,69 | +1,90% | 05:13:27 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs