Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.719,56 | 9.779,36 | 9.701,85 | +10,14 | +0,10% | 05:40:51 | ||
Chinext Price | 1.868,78 | 1.887,05 | 1.865,88 | +3,84 | +0,21% | 05:41:06 | ||
Chinext Composite | 2.364,97 | 2.384,92 | 2.359,42 | +0,60 | +0,03% | 05:41:06 | ||
Chinext Return | 2.027,92 | 2.047,75 | 2.024,78 | +4,17 | +0,21% | 05:41:12 | ||
SME-Chinext 100 TRN | 2.037,25 | 2.054,13 | 2.034,18 | +5,10 | +0,25% | 05:40:21 | ||
SZSE 1000 Growth | 1.171,49 | 1.180,55 | 1.169,74 | +3,07 | +0,26% | 05:40:18 | ||
SZSE 1000 | 4.679,40 | 4.707,51 | 4.670,81 | +6,47 | +0,14% | 05:40:21 | ||
SZSE 200 | 3.574,89 | 3.595,29 | 3.554,61 | +17,84 | +0,50% | 05:41:15 | ||
SZSE 300 | 5.239,51 | 5.272,40 | 5.230,02 | +5,80 | +0,11% | 05:41:15 | ||
SZSE 300 Equal Weight | 4.527,02 | 4.550,94 | 4.515,90 | +12,01 | +0,27% | 05:40:27 | ||
SZSE 300 Growth Price | 2.789,73 | 2.815,18 | 2.786,15 | +8,05 | +0,29% | 05:40:18 | ||
SZSE 300 Price | 4.122,68 | 4.148,56 | 4.115,22 | +4,26 | +0,10% | 05:41:09 | ||
SZSE 300 High Beta | 1.437,33 | 1.446,58 | 1.428,65 | +5,42 | +0,38% | 05:40:54 | ||
SZSE 300 Performance Weighted | 5.634,38 | 5.666,96 | 5.622,50 | +16,42 | +0,29% | 05:40:39 | ||
SZSE 500 High Beta | 1.188,13 | 1.197,29 | 1.179,80 | +1,17 | +0,10% | 05:41:06 | ||
SZSE Cyclical 50 | 2.886,18 | 2.908,55 | 2.879,96 | +2,19 | +0,08% | 05:40:18 | ||
SZSE Chinext Equal Weight | 1.395,87 | 1.409,82 | 1.393,07 | -0,19 | -0,01% | 05:40:33 | ||
SZSE Chinext 300 | 2.676,68 | 2.701,64 | 2.668,58 | +4,55 | +0,17% | 05:40:24 | ||
Chinext 300 Growth | 2.804,03 | 2.825,85 | 2.789,53 | +7,31 | +0,26% | 05:41:09 | ||
SZSE Chinext 50 | 1.787,00 | 1.802,89 | 1.781,34 | +3,46 | +0,19% | 05:40:27 | ||
SZSE Individual Businesses Price | 4.043,76 | 4.075,98 | 4.037,98 | +5,29 | +0,13% | 05:41:06 | ||
SZSE Industrials | 2.789,98 | 2.817,78 | 2.785,93 | -7,91 | -0,28% | 05:40:33 | ||
SZSE Manufacturing | 2.304,56 | 2.319,92 | 2.301,10 | +0,01 | +0,00% | 05:40:27 | ||
SZSE Midstream Industry | 2.548,19 | 2.566,05 | 2.543,90 | -0,91 | -0,04% | 05:40:54 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.831,56 | 1.844,66 | 1.827,37 | +3,99 | +0,22% | 05:40:48 | ||
SZSE A Share | 1.870,78 | 1.880,38 | 1.867,38 | +3,09 | +0,17% | 05:41:15 | ||
SZSE A Share Sub | 12.587,89 | 12.665,33 | 12.564,94 | +13,94 | +0,11% | 05:40:54 | ||
SZSE Composite | 1.788,56 | 1.797,73 | 1.785,32 | +2,97 | +0,17% | 05:40:12 | ||
SME-Chinext 100 Price | 1.778,60 | 1.793,33 | 1.775,91 | +4,46 | +0,25% | 05:40:24 | ||
SME-Chinext 500 | 1.604,04 | 1.615,61 | 1.601,14 | +2,77 | +0,17% | 05:40:03 | ||
SZSE Component Equal Weighted | 3.413,18 | 3.430,62 | 3.403,06 | +6,81 | +0,20% | 05:40:45 | ||
SME-Chinext Growth | 1.219,60 | 1.232,03 | 1.218,00 | +1,42 | +0,12% | 05:41:06 | ||
SZSE New | 8.414,81 | 8.458,92 | 8.399,12 | +11,47 | +0,14% | 05:40:00 | ||
SZSE Chinext Prime Market | 1.756,35 | 1.772,20 | 1.750,91 | +1,96 | +0,11% | 05:40:48 | ||
SZSE Chinext Strategic Emerging Industries | 2.206,15 | 2.226,54 | 2.200,37 | +2,74 | +0,12% | 05:40:57 | ||
SZSE Growth Price | 3.365,58 | 3.389,89 | 3.350,66 | +10,61 | +0,32% | 05:40:51 | ||
SZSE Strategic Emerging Industries | 1.854,90 | 1.868,21 | 1.852,07 | -3,10 | -0,17% | 05:40:51 | ||
SME-Chinext Tec 100 Price | 2.517,41 | 2.539,13 | 2.512,65 | +3,43 | +0,14% | 05:41:15 | ||
CSI All Share TR | 5.728,984 | 5.728,984 | 5.728,984 | +0,000 | +0,00% | 17/05 | ||
HS Stock Connect China 500 | 3.479,78 | 3.493,80 | 3.473,27 | +11,78 | +0,34% | 05:40:56 | ||
HS Stock Connect China A 300 | 3.403,84 | 3.420,10 | 3.396,42 | +6,87 | +0,20% | 05:30:14 | ||
HS China A Innovative Enterprises | 5.905,89 | 5.960,65 | 5.895,09 | +13,20 | +0,22% | 05:30:14 | ||
HS China A | 1.987,03 | 1.995,26 | 1.982,96 | +5,00 | +0,25% | 05:30:14 | ||
HS China A New Energy Materials | 4.529,69 | 4.593,14 | 4.517,86 | -5,83 | -0,13% | 05:30:14 | ||
HS China A Quality Select | 3.527,96 | 3.542,65 | 3.520,67 | +4,60 | +0,13% | 05:30:14 | ||
HS China A Value Comprehensive | 3.959,56 | 3.973,91 | 3.951,29 | +6,17 | +0,16% | 05:30:14 | ||
HS China A Momentum Comprehensive | 4.089,37 | 4.107,97 | 4.081,13 | +5,05 | +0,12% | 05:40:56 | ||
HS China A Low Size Comprehensive | 3.000,62 | 3.014,02 | 2.994,62 | +6,38 | +0,21% | 05:30:14 | ||
HS China A Quality Comprehensive | 3.400,69 | 3.415,24 | 3.393,79 | +4,82 | +0,14% | 05:30:14 | ||
SZSE 500 INDUSTRIALS | 1.257,04 | 1.270,48 | 1.255,39 | -3,26 | -0,26% | 05:40:54 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs