Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.384,72 | 9.441,49 | 9.366,13 | -30,26 | -0,32% | 09:44:03 | ||
SZSE 1000 | 4.506,98 | 4.534,41 | 4.497,12 | -15,03 | -0,33% | 09:44:33 | ||
SZSE 500 High Beta | 1.156,78 | 1.163,10 | 1.139,47 | +7,24 | +0,63% | 09:44:18 | ||
SZSE 700 Growth | 1.568,64 | 1.575,93 | 1.554,35 | +3,70 | +0,24% | 09:44:24 | ||
SZSE 700 | 5.847,00 | 5.883,59 | 5.811,17 | -16,29 | -0,28% | 09:44:30 | ||
SZSE Equipment Manufacturing | 4.082,63 | 4.103,14 | 4.066,01 | +1,92 | +0,05% | 09:44:48 | ||
SZSE Industrials | 2.731,38 | 2.750,34 | 2.725,73 | -7,86 | -0,29% | 09:44:45 | ||
SZSE Manufacturing | 2.233,08 | 2.247,51 | 2.225,72 | -4,03 | -0,18% | 09:44:39 | ||
SZSE Midstream Industry | 2.480,41 | 2.492,03 | 2.464,18 | +5,93 | +0,24% | 09:44:06 | ||
SZSE A Share | 1.805,33 | 1.818,20 | 1.801,90 | -8,40 | -0,46% | 09:44:27 | ||
SZSE A Share Sub | 12.191,04 | 12.264,78 | 12.166,88 | -30,15 | -0,25% | 09:44:06 | ||
SZSE Composite | 1.726,12 | 1.738,42 | 1.722,85 | -8,02 | -0,46% | 09:44:24 | ||
SME-Chinext 400 | 1.674,97 | 1.682,89 | 1.662,72 | -0,78 | -0,05% | 09:44:12 | ||
SME-Chinext 500 | 1.555,19 | 1.560,92 | 1.546,73 | +0,65 | +0,04% | 09:44:15 | ||
SZSE Component Equal Weighted | 3.281,24 | 3.305,15 | 3.274,21 | -13,72 | -0,42% | 09:44:57 | ||
SZSE New | 8.118,27 | 8.178,24 | 8.102,81 | -37,70 | -0,46% | 09:44:12 | ||
SZSE SME High Beta | 877,31 | 881,96 | 867,20 | +2,92 | +0,33% | 09:44:12 | ||
SZSE SME Composite | 9.875,53 | 9.932,41 | 9.839,10 | -19,27 | -0,20% | 09:44:15 | ||
SZSE SME 300 Price | 1.160,02 | 1.164,89 | 1.154,33 | -1,21 | -0,10% | 09:44:24 | ||
SZSE SME Prime Market | 6.313,39 | 6.341,35 | 6.282,52 | -7,79 | -0,12% | 09:44:09 | ||
SZSE Strategic Emerging Industries | 1.803,75 | 1.810,31 | 1.794,10 | +1,81 | +0,10% | 09:44:03 | ||
SME-Chinext Tec 100 Price | 2.466,66 | 2.474,35 | 2.449,27 | +10,46 | +0,43% | 09:44:27 | ||
SZSE SME Strategic Emerging Industries | 1.496,23 | 1.502,07 | 1.480,30 | +6,06 | +0,41% | 09:44:06 | ||
CSI All Share TR | 5.562,626 | 5.562,626 | 5.562,626 | -27,469 | 0,00% | 12:10:00 | ||
HS China A | 1.929,90 | 1.944,83 | 1.925,82 | -8,58 | -0,44% | 30/05 | ||
HS China A Robotics | 3.850,21 | 3.873,62 | 3.783,17 | +26,90 | +0,70% | 30/05 | ||
HS China A Value Comprehensive | 3.860,11 | 3.896,30 | 3.852,28 | -21,61 | -0,56% | 30/05 | ||
HS China A Momentum Comprehensive | 3.993,93 | 4.026,14 | 3.985,70 | -16,43 | -0,41% | 30/05 | ||
HS China A Low Size Comprehensive | 2.902,36 | 2.924,89 | 2.896,45 | -11,76 | -0,40% | 30/05 | ||
HS China A Quality Comprehensive | 3.304,43 | 3.330,96 | 3.297,79 | -14,47 | -0,44% | 30/05 | ||
SZSE 500 INDUSTRIALS | 1.230,79 | 1.239,02 | 1.228,20 | -3,14 | -0,26% | 09:44:06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs