Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.424,58 | 9.578,73 | 9.421,55 | -117,07 | -1,23% | 09:44:06 | ||
SME 300 Value Price | 1.757,46 | 1.781,01 | 1.756,92 | -13,02 | -0,74% | 09:44:24 | ||
SZSE 1000 | 4.529,05 | 4.604,62 | 4.528,16 | -57,14 | -1,25% | 09:44:36 | ||
SZSE 1000 Value | 1.920,53 | 1.941,48 | 1.919,73 | -11,51 | -0,60% | 09:44:36 | ||
SZSE 200 | 3.443,18 | 3.509,26 | 3.442,96 | -37,36 | -1,07% | 09:44:30 | ||
SZSE 300 | 5.097,62 | 5.181,57 | 5.095,62 | -63,00 | -1,22% | 09:44:30 | ||
SZSE 300 Equal Weight | 4.378,85 | 4.453,06 | 4.378,17 | -47,66 | -1,08% | 09:44:42 | ||
SZSE 300 Low Volatility | 5.118,70 | 5.174,80 | 5.117,12 | -14,93 | -0,29% | 09:44:06 | ||
SZSE 300 Price | 4.004,96 | 4.070,92 | 4.003,39 | -50,69 | -1,25% | 09:44:24 | ||
SZSE 300 Value Price | 5.685,89 | 5.742,66 | 5.682,02 | -31,68 | -0,55% | 09:44:36 | ||
SZSE 300 Performance Weighted | 5.441,04 | 5.532,63 | 5.439,53 | -59,53 | -1,08% | 09:44:54 | ||
SZSE 500 Low Volatility | 1.801,36 | 1.825,56 | 1.801,24 | -14,59 | -0,80% | 09:44:18 | ||
SZSE Defensive 50 | 7.401,42 | 7.554,84 | 7.397,42 | -87,83 | -1,17% | 09:44:36 | ||
SZSE Downstream Industry | 5.315,83 | 5.386,77 | 5.312,91 | -58,15 | -1,08% | 09:44:12 | ||
SZFI 200 | 6.421,35 | 6.498,42 | 6.418,71 | -52,76 | -0,82% | 09:44:03 | ||
SZSE GDP 100 | 9.590,96 | 9.705,65 | 9.587,24 | -37,01 | -0,38% | 09:44:27 | ||
SZSE Health Care 50 | 8.528,16 | 8.669,33 | 8.526,64 | -93,46 | -1,08% | 09:44:24 | ||
SZSE Health Care | 8.863,44 | 9.011,77 | 8.861,49 | -101,55 | -1,13% | 09:44:57 | ||
SZSE Manufacturing | 2.235,61 | 2.272,47 | 2.235,20 | -27,39 | -1,21% | 09:44:42 | ||
SZSE A Share | 1.814,47 | 1.842,45 | 1.814,31 | -20,15 | -1,10% | 09:44:30 | ||
SZSE A Share Sub | 12.223,97 | 12.423,92 | 12.220,05 | -148,44 | -1,20% | 24/05 | ||
SZSE Composite | 1.734,80 | 1.761,54 | 1.734,65 | -19,26 | -1,10% | 09:44:27 | ||
SME-Chinext 400 | 1.672,99 | 1.706,23 | 1.672,99 | -23,58 | -1,39% | 09:44:15 | ||
SME-Chinext 500 | 1.554,00 | 1.584,75 | 1.553,63 | -23,91 | -1,52% | 09:44:18 | ||
SZSE Component Equal Weighted | 3.290,86 | 3.343,86 | 3.290,86 | -34,75 | -1,05% | 09:44:00 | ||
SZSE New | 8.159,80 | 8.285,71 | 8.158,99 | -89,55 | -1,09% | 09:44:15 | ||
SME-Chinext Value | 1.909,53 | 1.936,54 | 1.908,73 | -16,15 | -0,84% | 09:44:24 | ||
SZSE SME Equal Weight | 2.972,39 | 3.022,97 | 2.971,25 | -36,28 | -1,21% | 09:44:45 | ||
SZSE SME Low Volatility | 1.696,27 | 1.714,89 | 1.695,74 | -5,23 | -0,31% | 09:44:12 | ||
SZSE SME Composite | 9.872,26 | 10.026,49 | 9.871,04 | -104,64 | -1,05% | 09:44:18 | ||
SZSE SME 300 Price | 1.158,01 | 1.178,39 | 1.157,62 | -15,36 | -1,31% | 09:44:27 | ||
SZSE SME CSR | 1.412,14 | 1.436,94 | 1.410,90 | -16,36 | -1,15% | 09:44:36 | ||
SZSE SME Dividend | 2.762,48 | 2.794,37 | 2.760,60 | -11,34 | -0,41% | 09:44:30 | ||
SZSE SME Price | 5.810,32 | 5.913,06 | 5.806,68 | -77,73 | -1,32% | 09:44:18 | ||
SZSE SME Prime Market | 6.305,37 | 6.415,06 | 6.303,62 | -82,52 | -1,29% | 09:44:12 | ||
SZSE SME Return | 6.850,62 | 6.971,75 | 6.846,33 | -90,35 | -1,30% | 09:44:15 | ||
SZSE SME Performance Weighted | 3.592,42 | 3.655,98 | 3.590,38 | -43,19 | -1,19% | 09:44:57 | ||
CSI All Share TR | 5.575,368 | 5.575,368 | 5.575,368 | -58,439 | 0,00% | 12:50:00 | ||
HS Stock Connect China 500 | 3.370,12 | 3.416,14 | 3.365,38 | -42,17 | -1,24% | 10:08:54 | ||
HS China A Pharmaceuticals | 2.546,20 | 2.587,87 | 2.544,61 | -20,81 | -0,81% | 24/05 | ||
HS Stock Connect Biotech 50 | 3.205,66 | 3.268,04 | 3.200,56 | -70,90 | -2,16% | 10:08:52 | ||
HS China A | 1.931,61 | 1.959,97 | 1.930,96 | -20,92 | -1,07% | 24/05 | ||
HS China A Value Select | 4.246,22 | 4.304,23 | 4.244,59 | -35,38 | -0,83% | 24/05 | ||
HS China A Dividend Yield Select | 4.237,62 | 4.294,00 | 4.235,91 | -39,46 | -0,92% | 24/05 | ||
HS Stock Connect China Value Select | 4.102,91 | 4.151,75 | 4.095,99 | -39,95 | -0,96% | 10:08:54 | ||
HS China A Momentum Select | 4.185,65 | 4.243,26 | 4.184,00 | -39,98 | -0,95% | 24/05 | ||
HS China A Quality Select | 3.437,20 | 3.488,57 | 3.435,93 | -41,41 | -1,19% | 24/05 | ||
HS China A Low Size Select | 2.885,18 | 2.930,01 | 2.884,37 | -35,94 | -1,23% | 24/05 | ||
HS China A Value Comprehensive | 3.865,36 | 3.919,64 | 3.864,10 | -34,32 | -0,88% | 24/05 | ||
HS China A Low Volatility Select | 4.325,90 | 4.380,24 | 4.324,24 | -39,91 | -0,91% | 24/05 | ||
HS China A Momentum Comprehensive | 3.987,16 | 4.042,47 | 3.985,75 | -38,30 | -0,95% | 24/05 | ||
HS China A Low Size Comprehensive | 2.906,40 | 2.950,74 | 2.905,75 | -31,82 | -1,08% | 24/05 | ||
HS China A Quality Comprehensive | 3.306,68 | 3.356,14 | 3.305,63 | -38,58 | -1,15% | 24/05 | ||
SZSE 500 Health Care | 1.792,97 | 1.822,89 | 1.792,65 | -20,54 | -1,13% | 09:44:18 | ||
SZSE A Health Care | 1.880,64 | 1.910,79 | 1.880,64 | -18,45 | -0,97% | 09:44:45 | ||
SZSE A Health Care EW | 2.903,54 | 2.947,12 | 2.903,54 | -16,41 | -0,56% | 09:44:51 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs