Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.680,70 | 9.694,98 | 9.643,87 | -0,96 | -0,01% | 04:07:18 | ||
SZSE 1000 | 4.659,55 | 4.667,25 | 4.642,51 | +1,06 | +0,02% | 04:07:21 | ||
SZSE 1000 Value | 1.971,21 | 1.972,40 | 1.962,67 | -0,99 | -0,05% | 04:07:21 | ||
SZSE 300 | 5.226,52 | 5.234,09 | 5.206,47 | +1,75 | +0,03% | 04:07:21 | ||
SZSE 700 | 6.082,11 | 6.096,47 | 6.056,29 | +5,22 | +0,09% | 04:07:27 | ||
SZSE 700 Value | 2.426,71 | 2.428,66 | 2.418,80 | -0,22 | -0,01% | 04:07:27 | ||
SZSE Agriculture | 8.914,89 | 8.978,89 | 8.911,48 | -55,53 | -0,62% | 04:07:21 | ||
SZSE Consumer 50 | 7.924,02 | 7.966,90 | 7.907,24 | -40,40 | -0,51% | 04:07:21 | ||
SZSE Manufacturing | 2.297,83 | 2.302,18 | 2.290,53 | +3,38 | +0,15% | 04:07:27 | ||
SZSE Performance | 10.380,22 | 10.405,69 | 10.360,40 | -32,45 | -0,31% | 04:07:21 | ||
SZSE A Share | 1.865,43 | 1.868,83 | 1.859,28 | +3,10 | +0,17% | 04:07:21 | ||
SZSE A Share Sub | 12.550,73 | 12.569,08 | 12.502,82 | +4,20 | +0,03% | 04:07:21 | ||
SZSE Composite | 1.783,47 | 1.786,71 | 1.777,59 | +2,96 | +0,17% | 04:07:21 | ||
SME-Chinext 400 | 1.728,64 | 1.733,31 | 1.723,54 | -1,00 | -0,06% | 04:07:18 | ||
SME-Chinext 500 | 1.597,90 | 1.601,80 | 1.592,99 | +0,80 | +0,05% | 04:07:27 | ||
SZSE Component Equal Weighted | 3.394,58 | 3.401,42 | 3.386,11 | +0,27 | +0,01% | 04:07:24 | ||
SZSE New | 8.390,65 | 8.404,69 | 8.361,71 | +13,49 | +0,16% | 04:07:21 | ||
SME-Chinext Value | 1.957,95 | 1.961,26 | 1.954,16 | -3,46 | -0,18% | 04:07:27 | ||
SZSE SME High Beta | 904,64 | 907,10 | 900,93 | +1,94 | +0,22% | 04:07:21 | ||
SZSE SME Composite | 10.156,21 | 10.171,83 | 10.121,56 | +21,40 | +0,21% | 04:07:21 | ||
SZSE SME 300 Price | 1.191,97 | 1.193,69 | 1.187,81 | +0,81 | +0,07% | 04:07:21 | ||
SZSE SME Corp Governance | 2.026,13 | 2.028,39 | 2.013,48 | +3,45 | +0,17% | 04:07:18 | ||
SZSE SME CSR | 1.449,71 | 1.451,36 | 1.441,63 | -0,11 | -0,01% | 04:07:27 | ||
SZSE SME Prime Market | 6.491,75 | 6.500,77 | 6.469,12 | +6,26 | +0,10% | 04:07:18 | ||
SZSE Responsibility Price | 1.538,45 | 1.540,17 | 1.530,02 | -3,27 | -0,21% | 04:07:21 | ||
CSI All Share TR | 5.717,431 | 5.717,431 | 5.717,431 | 0,000 | 0,00% | 21/05 | ||
HS China A | 1.982,29 | 1.983,78 | 1.975,04 | +2,60 | +0,13% | 04:07:22 | ||
HS China A Value Select | 4.340,60 | 4.342,64 | 4.321,10 | +8,49 | +0,20% | 04:07:22 | ||
HS China A Dividend Yield Select | 4.331,78 | 4.333,58 | 4.312,62 | +7,29 | +0,17% | 04:07:22 | ||
HS China A Value Comprehensive | 3.958,07 | 3.960,25 | 3.942,27 | +6,61 | +0,17% | 04:07:22 | ||
HS China A Momentum Comprehensive | 4.084,25 | 4.087,35 | 4.066,59 | +4,88 | +0,12% | 04:07:22 | ||
HS China A Low Size Comprehensive | 2.991,43 | 2.994,16 | 2.982,64 | +2,41 | +0,08% | 04:07:22 | ||
HS China A Quality Comprehensive | 3.392,63 | 3.395,20 | 3.379,90 | +3,06 | +0,09% | 04:07:22 | ||
SZSE 500 Cons Staple | 2.294,22 | 2.314,98 | 2.293,38 | -17,69 | -0,77% | 04:07:18 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs