Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.435,00 | 18.549,00 | 18.396,00 | +204,81 | +1,12% | 04:49:14 | ||
Hang Seng China Enterprises | 6.553,50 | 6.595,00 | 6.539,00 | +90,55 | +1,40% | 04:49:01 | ||
CSI Overseas Mainland Enterprises | 2.821,39 | 2.821,39 | 2.821,39 | 0,00 | 0,00% | 30/05 | ||
HSI-Commercial & Industrial | 10.096,38 | 10.174,41 | 10.089,99 | +111,41 | +1,12% | 04:33:22 | ||
Hang Seng M25 | 6.794,59 | 6.831,03 | 6.765,70 | +100,30 | +1,50% | 04:34:02 | ||
Hang Seng M 100 | 5.270,87 | 5.304,03 | 5.260,21 | +69,95 | +1,34% | 04:34:06 | ||
Hang Seng Comp I | 2.771,42 | 2.787,56 | 2.764,51 | +33,01 | +1,21% | 04:33:46 | ||
Hang Seng CLC | 1.692,37 | 1.702,84 | 1.688,39 | +20,67 | +1,24% | 04:34:06 | ||
TR China 50 | 175,74 | 178,85 | 175,17 | -2,21 | -1,24% | 30/05 | ||
MSCI EM | 1.060,55 | 1.064,26 | 1.058,56 | +2,47 | +0,23% | 04:49:00 | ||
HS Healthcare | 2.229,63 | 2.272,87 | 2.227,04 | +29,44 | +1,34% | 04:34:06 | ||
Hang Seng Healthcare | 7.150,65 | 7.289,52 | 7.142,46 | +93,87 | +1,33% | 04:34:06 | ||
CSI Overseas China Internet 50 TR | 7.273,24 | 7.273,24 | 7.273,24 | 0,00 | 0,00% | 30/05 | ||
CSI Overseas China Internet | 4.389,85 | 4.420,82 | 4.350,85 | +34,73 | +0,80% | 04:48:00 | ||
Hang Seng TECH | 3.801,91 | 3.847,12 | 3.798,16 | +49,15 | +1,31% | 04:34:02 | ||
HS Hong Kong-Listed Biotech | 782,44 | 800,03 | 781,21 | +12,55 | +1,63% | 04:34:02 | ||
HS Composite LargeCap & MidCap | 2.914,63 | 2.932,00 | 2.907,47 | +35,06 | +1,22% | 04:34:06 | ||
HS Stock Connect Hong Kong | 2.770,12 | 2.785,56 | 2.761,92 | +32,99 | +1,21% | 04:34:06 | ||
HS Stock Connect China 500 | 3.365,75 | 3.380,97 | 3.361,44 | +18,74 | +0,56% | 04:34:02 | ||
HS Stock Connect China Enterprises | 3.219,01 | 3.234,57 | 3.214,35 | +25,11 | +0,79% | 04:34:02 | ||
HS High Beta | 2.917,09 | 2.944,55 | 2.916,42 | +50,45 | +1,76% | 04:34:06 | ||
HS Defensive Industries | 3.565,51 | 3.595,40 | 3.561,36 | +33,02 | +0,93% | 04:34:06 | ||
HS Stock Connect China 80 | 3.722,80 | 3.738,52 | 3.710,94 | +24,96 | +0,67% | 04:34:02 | ||
HS China New Economy | 4.143,19 | 4.143,19 | 4.143,19 | +0,00 | +0,00% | 00:00:00 | ||
HS China Enterprises Smart | 9.414,05 | 9.469,42 | 9.390,69 | +130,42 | +1,40% | 04:34:02 | ||
HS SCHK New Economy | 2.837,81 | 2.870,15 | 2.834,45 | +33,66 | +1,20% | 04:34:06 | ||
HS SCHK Healthcare | 1.726,51 | 1.765,81 | 1.724,19 | +24,07 | +1,41% | 04:34:06 | ||
HS China Enterprises Equal Weighted | 1.240,47 | 1.248,90 | 1.239,75 | +12,91 | +1,05% | 04:34:06 | ||
HS Stock Connect Biotech 50 | 3.178,55 | 3.222,14 | 3.175,67 | +15,44 | +0,49% | 04:34:02 | ||
HS SCHK ML CN Companies | 2.761,50 | 2.776,86 | 2.753,84 | +35,23 | +1,29% | 04:34:06 | ||
HSCEI ESG | 1.856,82 | 1.865,87 | 1.851,76 | +23,76 | +1,30% | 04:34:06 | ||
HS China Private-owned Enterprises | 2.665,07 | 2.697,58 | 2.663,39 | +33,17 | +1,26% | 04:34:06 | ||
HS SCHK Innovative Drug Select | 1.169,55 | 1.200,59 | 1.167,48 | +21,83 | +1,90% | 04:34:02 | ||
HSI ESG Enhanced Select | 3.658,44 | 3.690,73 | 3.657,66 | +33,27 | +0,92% | 04:34:06 | ||
HS New Consumption | 3.549,02 | 3.587,32 | 3.545,66 | +41,81 | +1,19% | 04:34:06 | ||
HSI ESG Enhanced | 3.789,14 | 3.822,44 | 3.788,13 | +37,48 | +1,00% | 04:34:06 | ||
HSCEI ESG Enhanced | 3.474,79 | 3.511,61 | 3.473,06 | +39,90 | +1,16% | 04:34:06 | ||
HS Large-Mid Cap Value Comprehensive | 2.573,05 | 2.585,36 | 2.566,76 | +29,43 | +1,16% | 04:34:06 | ||
HS Large-Mid Cap Low Size Select | 2.740,22 | 2.758,16 | 2.736,74 | +30,42 | +1,12% | 04:34:02 | ||
HS Large-Mid Cap Momentum Select | 3.120,54 | 3.135,96 | 3.110,26 | +35,84 | +1,16% | 04:34:02 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs