Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.352,98 | 9.446,32 | 9.352,98 | -40,63 | -0,43% | 04:30:54 | ||
Chinext Price | 1.828,31 | 1.845,55 | 1.828,08 | -5,23 | -0,29% | 04:31:15 | ||
Chinext Composite | 2.234,98 | 2.286,23 | 2.234,91 | -38,38 | -1,69% | 04:31:18 | ||
Chinext Return | 1.990,47 | 2.009,23 | 1.990,21 | -4,97 | -0,25% | 04:31:15 | ||
SME-Chinext 100 TRN | 2.013,71 | 2.029,50 | 2.013,44 | -3,58 | -0,18% | 04:31:15 | ||
SZSE 1000 Growth | 1.132,65 | 1.146,19 | 1.132,45 | -6,54 | -0,57% | 04:31:15 | ||
SZSE 1000 | 4.454,22 | 4.515,36 | 4.453,75 | -37,06 | -0,83% | 04:31:15 | ||
SZSE 100 Equal Weight | 3.962,66 | 3.998,19 | 3.962,26 | -11,29 | -0,28% | 04:31:15 | ||
SZSE 100 Performance Weighted | 5.218,83 | 5.260,94 | 5.218,48 | -21,30 | -0,41% | 04:31:15 | ||
SZSE 300 | 5.083,85 | 5.126,50 | 5.083,10 | -12,50 | -0,25% | 04:31:15 | ||
SZSE 300 Equal Weight | 4.322,51 | 4.375,71 | 4.322,31 | -29,29 | -0,67% | 04:31:15 | ||
SZSE 300 Growth Price | 2.736,42 | 2.762,36 | 2.735,47 | -5,85 | -0,21% | 04:31:15 | ||
SZSE 300 Price | 3.983,90 | 4.017,32 | 3.983,31 | -10,93 | -0,27% | 04:31:15 | ||
SZSE 300 High Beta | 1.386,23 | 1.404,04 | 1.386,09 | -2,19 | -0,16% | 04:31:15 | ||
SZSE 300 Performance Weighted | 5.374,70 | 5.434,82 | 5.374,58 | -21,25 | -0,39% | 04:31:18 | ||
SZSE 500 High Beta | 1.140,13 | 1.167,28 | 1.140,11 | -13,98 | -1,21% | 04:31:15 | ||
SZSE Chinext Equal Weight | 1.344,83 | 1.368,13 | 1.344,83 | -12,99 | -0,96% | 04:31:15 | ||
SZSE Chinext 300 | 2.577,38 | 2.619,30 | 2.577,14 | -24,61 | -0,95% | 04:31:15 | ||
Chinext 300 Growth | 2.738,01 | 2.764,29 | 2.737,82 | -4,74 | -0,17% | 04:31:15 | ||
SZSE Downstream Industry | 5.254,04 | 5.295,08 | 5.253,25 | -29,54 | -0,56% | 04:31:15 | ||
SZSE Chinext 50 | 1.758,77 | 1.772,09 | 1.756,04 | -0,21 | -0,01% | 04:31:15 | ||
SZSE Health Care 50 | 8.413,72 | 8.515,31 | 8.413,33 | -63,47 | -0,75% | 04:31:15 | ||
SZSE Health Care | 8.758,38 | 8.863,52 | 8.757,92 | -67,24 | -0,76% | 04:31:15 | ||
SZSE Individual Businesses Price | 3.962,87 | 3.989,89 | 3.962,34 | -2,79 | -0,07% | 04:31:15 | ||
SZSE Manufacturing | 2.187,75 | 2.225,83 | 2.187,57 | -24,73 | -1,12% | 04:31:15 | ||
SZSE Performance | 9.787,25 | 9.911,38 | 9.787,25 | -76,05 | -0,77% | 04:31:15 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.777,65 | 1.798,36 | 1.777,56 | -8,12 | -0,46% | 04:31:15 | ||
SZSE A Share | 1.759,37 | 1.793,51 | 1.759,27 | -25,26 | -1,41% | 04:31:15 | ||
SZSE A Share Sub | 12.162,00 | 12.284,07 | 12.160,25 | -49,59 | -0,41% | 04:31:15 | ||
SZSE Composite | 1.682,20 | 1.714,80 | 1.682,11 | -24,13 | -1,41% | 04:31:15 | ||
SME-Chinext 100 Price | 1.749,68 | 1.763,40 | 1.749,45 | -3,50 | -0,20% | 04:31:15 | ||
SME-Chinext 500 | 1.547,84 | 1.567,94 | 1.547,71 | -11,60 | -0,74% | 04:31:15 | ||
SZSE Component Equal Weighted | 3.226,07 | 3.278,39 | 3.225,89 | -33,26 | -1,02% | 04:31:15 | ||
SME-Chinext Growth | 1.197,87 | 1.211,17 | 1.197,85 | -5,37 | -0,45% | 04:31:18 | ||
SZSE New | 7.929,68 | 8.074,05 | 7.929,24 | -103,68 | -1,29% | 04:31:15 | ||
SZSE Chinext Prime Market | 1.672,77 | 1.706,59 | 1.672,63 | -23,40 | -1,38% | 04:31:15 | ||
SZSE Chinext Strategic Emerging Industries | 2.158,94 | 2.181,26 | 2.158,72 | -6,92 | -0,32% | 04:31:15 | ||
SZSE Growth Price | 3.292,42 | 3.345,10 | 3.292,32 | -3,57 | -0,11% | 04:31:15 | ||
SZSE Strategic Emerging Industries | 1.817,78 | 1.832,09 | 1.817,56 | -2,08 | -0,11% | 04:31:15 | ||
SME-Chinext Tec 100 Price | 2.498,73 | 2.520,42 | 2.497,63 | -5,70 | -0,23% | 04:31:15 | ||
CSI All Share TR | 5.504,123 | 5.504,123 | 5.504,123 | 0,000 | 0,00% | 05/06 | ||
HS Stock Connect China 500 | 3.366,16 | 3.388,50 | 3.365,09 | +4,58 | +0,14% | 04:30:56 | ||
HS China New Economy | 4.190,43 | 4.190,43 | 4.190,43 | +0,00 | +0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.325,29 | 3.341,53 | 3.323,91 | +1,65 | +0,05% | 04:30:56 | ||
HS China A Innovative Enterprises | 5.769,47 | 5.819,90 | 5.769,08 | -15,73 | -0,27% | 04:30:56 | ||
HS Stock Connect Biotech 50 | 3.217,02 | 3.252,85 | 3.216,98 | -14,78 | -0,46% | 04:30:56 | ||
HS China A Defensive Industries | 6.241,43 | 6.266,89 | 6.230,11 | -3,18 | -0,05% | 04:30:56 | ||
HS China A Medical Devices & Supplies | 2.207,26 | 2.238,55 | 2.207,11 | -21,84 | -0,98% | 04:30:56 | ||
HS China A | 1.917,01 | 1.933,25 | 1.917,01 | -6,74 | -0,35% | 04:30:56 | ||
HS China A Value Select | 4.232,48 | 4.256,35 | 4.231,91 | +7,29 | +0,17% | 04:30:56 | ||
HS China A Dividend Yield Select | 4.236,10 | 4.256,82 | 4.235,51 | +10,94 | +0,26% | 04:30:56 | ||
HS China A Quality Select | 3.444,14 | 3.462,76 | 3.443,91 | +1,88 | +0,05% | 04:30:56 | ||
HS China A Value Comprehensive | 3.839,90 | 3.866,90 | 3.839,87 | -2,72 | -0,07% | 04:30:56 | ||
HS China A Low Volatility Select | 4.332,81 | 4.353,84 | 4.331,88 | +0,62 | +0,01% | 04:30:56 | ||
HS China A Momentum Comprehensive | 3.990,82 | 4.016,37 | 3.990,68 | -1,47 | -0,04% | 04:30:56 | ||
HS China A Low Size Comprehensive | 2.862,26 | 2.896,08 | 2.862,23 | -21,40 | -0,74% | 04:30:56 | ||
HS China A Quality Comprehensive | 3.295,58 | 3.319,50 | 3.295,58 | -6,49 | -0,20% | 04:30:56 | ||
SZSE 500 Health Care | 1.771,21 | 1.792,50 | 1.771,11 | -13,97 | -0,78% | 04:31:15 | ||
SZSE A Health Care | 1.829,02 | 1.859,92 | 1.828,94 | -25,84 | -1,39% | 04:31:15 | ||
SZSE A Health Care EW | 2.713,90 | 2.800,92 | 2.713,83 | -74,95 | -2,69% | 04:31:15 | ||
SZSE Advanced Manufacturing | 2.525,90 | 2.535,93 | 2.520,13 | +9,48 | +0,38% | 04:31:18 | ||
SZSE Biological Medicine 50 | 2.070,25 | 2.104,42 | 2.070,23 | -26,72 | -1,27% | 04:31:15 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs