Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.255,68 | 9.366,34 | 9.181,89 | -84,33 | -0,90% | 07/06 | ||
SME 300 Value Price | 1.701,00 | 1.712,10 | 1.685,37 | -4,40 | -0,26% | 07/06 | ||
SZSE 1000 | 4.420,23 | 4.468,66 | 4.380,84 | -26,90 | -0,61% | 07/06 | ||
SZSE 1000 Value | 1.888,29 | 1.896,97 | 1.871,10 | +0,77 | +0,04% | 07/06 | ||
SZSE 200 | 3.378,02 | 3.421,46 | 3.352,86 | -22,24 | -0,65% | 07/06 | ||
SZSE 300 | 5.026,03 | 5.089,63 | 4.987,53 | -52,02 | -1,02% | 07/06 | ||
SZSE 300 Equal Weight | 4.293,33 | 4.337,48 | 4.262,67 | -21,17 | -0,49% | 07/06 | ||
SZSE 300 Low Volatility | 5.020,07 | 5.029,54 | 4.976,51 | +18,92 | +0,38% | 07/06 | ||
SZSE 300 Price | 3.937,27 | 3.987,10 | 3.907,11 | -42,08 | -1,06% | 07/06 | ||
SZSE 300 Value Price | 5.626,51 | 5.654,09 | 5.579,83 | -8,83 | -0,16% | 07/06 | ||
SZSE 300 Performance Weighted | 5.325,46 | 5.394,75 | 5.293,72 | -41,27 | -0,77% | 07/06 | ||
SZSE 500 Low Volatility | 1.736,64 | 1.748,81 | 1.720,52 | +0,72 | +0,04% | 07/06 | ||
SZFI 200 | 6.253,70 | 6.286,51 | 6.199,19 | -4,64 | -0,07% | 07/06 | ||
SZSE Financials | 5.066,91 | 5.097,80 | 5.000,42 | +10,76 | +0,21% | 07/06 | ||
SZSE A Share | 1.756,37 | 1.771,21 | 1.737,80 | +1,70 | +0,10% | 07/06 | ||
SZSE A Share Sub | 12.041,42 | 12.185,37 | 11.945,41 | -104,41 | -0,86% | 07/06 | ||
SZSE Composite | 1.679,31 | 1.693,48 | 1.661,57 | +1,64 | +0,10% | 07/06 | ||
SME-Chinext 400 | 1.624,97 | 1.644,84 | 1.610,26 | -6,38 | -0,39% | 07/06 | ||
SME-Chinext 500 | 1.525,00 | 1.548,26 | 1.511,91 | -17,81 | -1,15% | 07/06 | ||
SZSE Component Equal Weighted | 3.212,26 | 3.240,45 | 3.185,08 | -6,81 | -0,21% | 07/06 | ||
SZSE New | 7.912,57 | 7.980,24 | 7.831,78 | +0,89 | +0,01% | 07/06 | ||
SME-Chinext Value | 1.888,47 | 1.906,41 | 1.873,78 | -8,36 | -0,44% | 07/06 | ||
SZSE SME Equal Weight | 2.914,85 | 2.956,42 | 2.893,70 | -28,73 | -0,98% | 07/06 | ||
SZSE SME Low Volatility | 1.643,32 | 1.648,85 | 1.626,73 | +4,36 | +0,27% | 07/06 | ||
SZSE SME Composite | 9.623,54 | 9.700,47 | 9.527,23 | +9,33 | +0,10% | 07/06 | ||
SZSE SME 300 Price | 1.139,84 | 1.153,16 | 1.130,64 | -7,57 | -0,66% | 07/06 | ||
SZSE SME Price | 5.790,92 | 5.868,62 | 5.747,23 | -57,25 | -0,98% | 07/06 | ||
SZSE SME Prime Market | 6.189,61 | 6.257,72 | 6.137,49 | -34,66 | -0,56% | 07/06 | ||
SZSE SME Return | 6.860,30 | 6.952,35 | 6.808,54 | -63,89 | -0,92% | 07/06 | ||
SZSE SME Performance Weighted | 3.527,84 | 3.583,15 | 3.505,32 | -40,06 | -1,12% | 07/06 | ||
CSI All Share TR | 5.448,711 | 5.448,711 | 5.448,711 | +6,977 | +0,00% | 07/06 | ||
HS China A | 1.906,58 | 1.922,32 | 1.893,79 | -7,11 | -0,37% | 07/06 | ||
HS China A Other Financials | 2.270,02 | 2.294,78 | 2.238,52 | -10,65 | -0,47% | 07/06 | ||
HS China A Value Comprehensive | 3.824,01 | 3.849,60 | 3.798,33 | -11,60 | -0,30% | 07/06 | ||
HS China A Momentum Comprehensive | 3.972,19 | 3.999,49 | 3.946,77 | -15,09 | -0,38% | 07/06 | ||
HS China A Low Size Comprehensive | 2.850,64 | 2.872,75 | 2.829,85 | -5,90 | -0,21% | 07/06 | ||
HS China A Quality Comprehensive | 3.271,33 | 3.299,81 | 3.250,56 | -18,06 | -0,55% | 07/06 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs