Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.788,49 | 9.805,12 | 9.648,22 | +149,67 | +1,55% | 08:49:57 | ||
SZSE 1000 | 4.715,66 | 4.723,91 | 4.648,34 | +70,00 | +1,51% | 08:50:18 | ||
SZSE 500 Low Volatility | 1.868,96 | 1.871,20 | 1.837,51 | +31,57 | +1,72% | 08:50:18 | ||
SZSE 700 | 6.178,18 | 6.193,26 | 6.087,47 | +84,60 | +1,39% | 08:50:15 | ||
SZSE Equipment Manufacturing | 4.280,96 | 4.287,43 | 4.191,61 | +107,46 | +2,58% | 08:50:18 | ||
SZSE GDP 100 | 9.773,74 | 9.794,94 | 9.637,44 | +137,52 | +1,43% | 08:50:18 | ||
SZSE Manufacturing | 2.334,80 | 2.338,84 | 2.300,39 | +35,41 | +1,54% | 08:50:18 | ||
SZSE A Share | 1.878,95 | 1.882,63 | 1.854,07 | +24,63 | +1,33% | 08:50:18 | ||
SZSE A Share Sub | 12.646,85 | 12.668,51 | 12.465,80 | +193,34 | +1,55% | 08:50:15 | ||
SZSE Composite | 1.796,33 | 1.799,86 | 1.772,58 | +23,51 | +1,33% | 08:50:15 | ||
SME-Chinext 400 | 1.759,38 | 1.762,97 | 1.729,88 | +30,07 | +1,74% | 08:50:15 | ||
SME-Chinext 500 | 1.618,63 | 1.621,16 | 1.595,39 | +26,06 | +1,64% | 08:50:18 | ||
SZSE Component Equal Weighted | 3.428,84 | 3.435,21 | 3.373,24 | +56,68 | +1,68% | 08:50:03 | ||
SZSE New | 8.444,11 | 8.460,34 | 8.333,00 | +111,84 | +1,34% | 08:50:15 | ||
SZSE Innovation | 3.670,07 | 3.675,68 | 3.610,72 | +59,60 | +1,65% | 08:50:15 | ||
SZSE SME Composite | 10.203,73 | 10.222,02 | 10.074,97 | +128,57 | +1,28% | 08:50:18 | ||
SZSE SME 300 Price | 1.198,61 | 1.200,44 | 1.181,98 | +17,40 | +1,47% | 08:50:15 | ||
SZSE SME CSR | 1.421,20 | 1.423,40 | 1.400,37 | +21,73 | +1,55% | 08:50:18 | ||
SZSE SME Prime Market | 6.534,65 | 6.545,08 | 6.443,71 | +94,40 | +1,47% | 08:50:18 | ||
SZSE Telecom | 3.977,15 | 3.994,14 | 3.913,69 | -1,26 | -0,03% | 08:50:18 | ||
SZSE Responsibility Price | 1.538,31 | 1.540,92 | 1.519,60 | +18,05 | +1,19% | 08:50:18 | ||
SZSE SME Strategic Emerging Industries | 1.545,68 | 1.548,18 | 1.523,66 | +23,78 | +1,56% | 08:50:18 | ||
CSI All Share TR | 5.675,188 | 5.675,188 | 5.675,188 | 0,000 | 0,00% | 08/05 | ||
HS China A | 1.986,26 | 1.988,97 | 1.961,79 | +24,90 | +1,27% | 08:50:04 | ||
HS China A Value Select | 4.323,75 | 4.329,17 | 4.270,02 | +54,68 | +1,28% | 08:50:00 | ||
HS China A IT Hardware | 3.247,32 | 3.255,20 | 3.211,59 | +18,80 | +0,58% | 08:50:00 | ||
HS China A Low Size Select | 2.977,07 | 2.980,79 | 2.937,59 | +41,29 | +1,41% | 08:50:00 | ||
HS China A Value Comprehensive | 3.951,07 | 3.955,95 | 3.899,81 | +51,88 | +1,33% | 08:50:00 | ||
HS China A Momentum Comprehensive | 4.101,09 | 4.104,91 | 4.053,47 | +46,18 | +1,14% | 08:50:02 | ||
HS China A Low Size Comprehensive | 3.005,71 | 3.009,21 | 2.962,82 | +43,77 | +1,48% | 08:50:00 | ||
HS China A Quality Comprehensive | 3.405,34 | 3.408,88 | 3.363,82 | +42,19 | +1,25% | 08:50:00 | ||
SZSE 500 Telecom | 2.089,59 | 2.098,36 | 2.051,25 | +0,32 | +0,02% | 08:50:18 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs