Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.469,32 | 9.486,74 | 9.327,83 | +98,82 | +1,06% | 09:44:48 | ||
Chinext Price | 1.843,59 | 1.848,56 | 1.815,07 | +24,14 | +1,33% | 09:44:03 | ||
Chinext Composite | 2.298,06 | 2.302,58 | 2.268,39 | +4,79 | +0,21% | 09:44:03 | ||
Chinext Return | 2.006,34 | 2.011,75 | 1.975,30 | +26,70 | +1,35% | 09:44:09 | ||
SZSE 1000 Growth | 1.147,09 | 1.149,54 | 1.130,09 | +11,91 | +1,05% | 09:44:15 | ||
SZSE 1000 | 4.534,64 | 4.542,24 | 4.468,44 | +38,31 | +0,85% | 09:44:18 | ||
SZSE 500 High Beta | 1.164,29 | 1.166,58 | 1.146,18 | +4,74 | +0,41% | 09:44:03 | ||
SZSE 700 Growth | 1.566,02 | 1.568,09 | 1.539,65 | +9,38 | +0,60% | 09:44:09 | ||
SZSE 700 | 5.830,74 | 5.837,37 | 5.741,93 | +21,75 | +0,37% | 09:44:15 | ||
SZSE Chinext Equal Weight | 1.364,93 | 1.367,84 | 1.338,95 | +16,39 | +1,22% | 09:44:30 | ||
SZSE Chinext 300 | 2.620,23 | 2.626,46 | 2.582,31 | +23,25 | +0,90% | 09:44:21 | ||
Chinext 300 Growth | 2.753,69 | 2.761,49 | 2.713,49 | +33,14 | +1,22% | 09:44:06 | ||
SZSE Equipment Manufacturing | 4.179,62 | 4.190,62 | 4.094,31 | +69,36 | +1,69% | 09:44:33 | ||
SZSE Manufacturing | 2.237,65 | 2.241,43 | 2.205,04 | +11,50 | +0,52% | 09:44:24 | ||
SZSE A Share | 1.806,20 | 1.808,71 | 1.781,27 | +8,16 | +0,45% | 09:44:12 | ||
SZSE A Share Sub | 12.307,94 | 12.330,60 | 12.124,04 | +131,04 | +1,08% | 09:44:51 | ||
SZSE Composite | 1.726,92 | 1.729,32 | 1.703,12 | +7,81 | +0,45% | 09:44:09 | ||
SME-Chinext 400 | 1.681,50 | 1.684,12 | 1.653,18 | +13,80 | +0,83% | 09:44:57 | ||
SME-Chinext 500 | 1.569,68 | 1.572,68 | 1.546,76 | +14,92 | +0,96% | 09:44:00 | ||
SZSE Component Equal Weighted | 3.294,85 | 3.299,83 | 3.236,89 | +37,58 | +1,15% | 09:44:42 | ||
SME-Chinext Growth | 1.207,08 | 1.209,84 | 1.189,30 | +13,05 | +1,09% | 09:44:03 | ||
SZSE New | 8.127,77 | 8.139,55 | 8.016,15 | +43,17 | +0,53% | 09:44:57 | ||
SZSE Chinext Prime Market | 1.710,99 | 1.714,51 | 1.687,71 | +9,34 | +0,55% | 09:44:45 | ||
SZSE Chinext Strategic Emerging Industries | 2.177,04 | 2.182,79 | 2.144,24 | +27,26 | +1,27% | 09:44:54 | ||
SZSE Growth Price | 3.313,05 | 3.320,07 | 3.261,65 | +37,46 | +1,14% | 09:44:48 | ||
SZSE Strategic Emerging Industries | 1.827,18 | 1.831,05 | 1.799,06 | +19,09 | +1,06% | 09:44:48 | ||
SME-Chinext Tec 100 Price | 2.511,06 | 2.516,83 | 2.475,20 | +27,87 | +1,12% | 09:44:12 | ||
SZSE Telecom | 3.898,84 | 3.911,37 | 3.843,59 | +17,46 | +0,45% | 09:44:48 | ||
CSI All Share TR | 5.561,476 | 5.561,476 | 5.561,476 | +28,322 | +0,51% | 12:05:00 | ||
HS China A | 1.939,39 | 1.942,71 | 1.916,56 | +16,52 | +0,86% | 09:40:02 | ||
HS China A Value Select | 4.266,03 | 4.273,46 | 4.213,63 | +39,42 | +0,93% | 09:40:02 | ||
HS China A Momentum Select | 4.228,08 | 4.236,09 | 4.184,22 | +34,20 | +0,82% | 09:40:02 | ||
HS China A Power Grid Equipment | 6.176,23 | 6.187,61 | 5.982,69 | +157,39 | +2,61% | 09:40:02 | ||
HS China A Quality Select | 3.462,76 | 3.469,57 | 3.424,41 | +30,38 | +0,89% | 09:40:02 | ||
HS China A Low Size Select | 2.897,86 | 2.902,56 | 2.860,81 | +27,29 | +0,95% | 09:40:02 | ||
HS China A Value Comprehensive | 3.880,75 | 3.887,18 | 3.831,94 | +35,93 | +0,93% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.020,37 | 4.027,52 | 3.976,75 | +33,02 | +0,83% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.912,92 | 2.917,34 | 2.873,06 | +27,27 | +0,95% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.326,05 | 3.332,08 | 3.287,26 | +29,54 | +0,90% | 09:40:02 | ||
SZSE 500 Telecom | 2.073,98 | 2.080,87 | 2.040,95 | +19,37 | +0,94% | 09:44:09 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs