Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.750,82 | 9.779,36 | 9.701,85 | +41,40 | +0,43% | 09:44:51 | ||
SZSE 1000 Growth | 1.176,36 | 1.180,55 | 1.169,74 | +7,94 | +0,68% | 09:44:18 | ||
SZSE 1000 | 4.695,00 | 4.707,51 | 4.670,81 | +22,07 | +0,47% | 09:44:21 | ||
SME 300 Growth Price | 882,55 | 884,74 | 875,89 | +5,92 | +0,68% | 09:44:06 | ||
SZSE 200 | 3.590,98 | 3.596,24 | 3.554,61 | +33,93 | +0,95% | 09:44:15 | ||
SZSE 300 Equal Weight | 4.543,13 | 4.550,94 | 4.515,90 | +28,11 | +0,62% | 09:44:27 | ||
SZSE 300 Growth Price | 2.799,92 | 2.815,18 | 2.786,15 | +18,24 | +0,66% | 09:44:18 | ||
SZSE 300 Price | 4.135,78 | 4.148,56 | 4.115,22 | +17,35 | +0,42% | 09:44:09 | ||
SZSE 300 Performance Weighted | 5.658,07 | 5.666,96 | 5.622,50 | +40,11 | +0,71% | 09:44:39 | ||
SZSE 500 Low Volatility | 1.870,31 | 1.877,58 | 1.859,90 | +10,15 | +0,55% | 09:44:03 | ||
SZSE Health Care | 9.196,67 | 9.213,70 | 9.128,52 | +33,64 | +0,37% | 09:44:42 | ||
SZSE Manufacturing | 2.313,78 | 2.319,92 | 2.301,10 | +9,24 | +0,40% | 09:44:27 | ||
SZSE A Share | 1.876,45 | 1.880,38 | 1.867,38 | +8,77 | +0,47% | 09:44:15 | ||
SZSE A Share Sub | 12.628,37 | 12.665,33 | 12.564,94 | +54,42 | +0,43% | 09:44:54 | ||
SZSE Composite | 1.793,98 | 1.797,73 | 1.785,32 | +8,39 | +0,47% | 09:44:12 | ||
SME-Chinext 400 | 1.744,66 | 1.748,99 | 1.729,05 | +8,14 | +0,47% | 09:44:00 | ||
SME-Chinext 500 | 1.610,11 | 1.615,61 | 1.601,14 | +8,84 | +0,55% | 09:44:03 | ||
SZSE Component Equal Weighted | 3.425,04 | 3.430,62 | 3.403,06 | +18,67 | +0,55% | 09:44:45 | ||
SME-Chinext Growth | 1.224,57 | 1.232,03 | 1.218,00 | +6,40 | +0,53% | 09:44:06 | ||
SZSE New | 8.439,62 | 8.458,92 | 8.399,12 | +36,28 | +0,43% | 09:44:00 | ||
SZSE Innovation | 3.627,04 | 3.638,47 | 3.602,95 | +14,87 | +0,41% | 09:44:33 | ||
SZSE SME Composite | 10.213,26 | 10.235,33 | 10.163,35 | +46,78 | +0,46% | 09:44:03 | ||
SZSE SME 300 Price | 1.201,37 | 1.204,02 | 1.194,22 | +6,16 | +0,52% | 09:44:12 | ||
SZSE SME Corp Governance | 2.040,56 | 2.045,08 | 2.027,73 | +7,99 | +0,39% | 09:44:18 | ||
SZSE SME Prime Market | 6.544,09 | 6.558,50 | 6.506,87 | +32,54 | +0,50% | 09:44:57 | ||
CSI All Share TR | 5.754,380 | 5.754,380 | 5.754,380 | +25,397 | +0,00% | 12:00:00 | ||
HS China A Medical Devices & Supplies | 2.308,48 | 2.313,45 | 2.292,26 | +5,10 | +0,22% | 09:40:00 | ||
HS China A | 1.990,95 | 1.995,26 | 1.982,96 | +8,92 | +0,45% | 09:40:02 | ||
HS China A Value Comprehensive | 3.967,78 | 3.973,91 | 3.951,29 | +14,39 | +0,36% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.098,05 | 4.107,97 | 4.081,13 | +13,73 | +0,34% | 09:40:02 | ||
HS China A Low Size Comprehensive | 3.007,18 | 3.014,02 | 2.994,62 | +12,94 | +0,43% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.407,98 | 3.415,24 | 3.393,79 | +12,11 | +0,36% | 09:40:02 | ||
SZSE 500 Health Care | 1.861,14 | 1.864,91 | 1.847,50 | +6,41 | +0,35% | 09:44:03 | ||
SZSE A Health Care | 1.955,65 | 1.959,57 | 1.941,49 | +7,51 | +0,39% | 09:44:30 | ||
SZSE A Health Care EW | 3.027,68 | 3.034,03 | 3.005,96 | +15,49 | +0,51% | 09:44:36 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs