Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.716,75 | 9.779,36 | 9.710,20 | +7,32 | +0,08% | 05:12:18 | ||
SZSE 1000 | 4.677,95 | 4.707,51 | 4.672,89 | +5,03 | +0,11% | 05:12:30 | ||
SZSE 200 | 3.572,33 | 3.595,29 | 3.554,61 | +15,29 | +0,43% | 05:12:27 | ||
SZSE 300 | 5.238,01 | 5.272,40 | 5.234,86 | +4,30 | +0,08% | 05:12:33 | ||
SZSE 300 Equal Weight | 4.523,58 | 4.550,94 | 4.515,90 | +8,57 | +0,19% | 05:12:33 | ||
SZSE 300 Price | 4.121,50 | 4.148,56 | 4.119,03 | +3,08 | +0,08% | 05:12:33 | ||
SZSE 300 Performance Weighted | 5.631,51 | 5.666,96 | 5.622,50 | +13,55 | +0,24% | 05:12:33 | ||
SZSE Equipment Manufacturing | 4.177,47 | 4.205,00 | 4.160,75 | +3,65 | +0,09% | 05:12:30 | ||
SZSE Industrials | 2.790,36 | 2.817,78 | 2.790,36 | -7,53 | -0,27% | 05:12:30 | ||
SZSE Manufacturing | 2.304,92 | 2.319,92 | 2.304,74 | +0,38 | +0,02% | 05:12:30 | ||
SZSE Midstream Industry | 2.548,37 | 2.566,05 | 2.545,76 | -0,73 | -0,03% | 05:12:30 | ||
SZSE A Share | 1.870,26 | 1.880,38 | 1.867,47 | +2,57 | +0,14% | 05:12:27 | ||
SZSE A Share Sub | 12.583,70 | 12.665,33 | 12.575,75 | +9,74 | +0,08% | 05:12:33 | ||
SZSE Composite | 1.788,06 | 1.797,73 | 1.785,38 | +2,47 | +0,14% | 05:12:27 | ||
SME-Chinext 400 | 1.736,59 | 1.748,99 | 1.729,05 | +0,07 | +0,00% | 05:12:30 | ||
SME-Chinext 500 | 1.604,03 | 1.615,61 | 1.601,14 | +2,76 | +0,17% | 05:12:33 | ||
SZSE Component Equal Weighted | 3.410,35 | 3.430,62 | 3.403,06 | +3,98 | +0,12% | 05:12:33 | ||
SZSE New | 8.411,50 | 8.458,92 | 8.403,21 | +8,16 | +0,10% | 05:12:33 | ||
SZSE SME Equal Weight | 3.060,33 | 3.079,86 | 3.057,83 | +0,91 | +0,03% | 05:12:30 | ||
SZSE SME Composite | 10.176,98 | 10.235,33 | 10.163,35 | +10,50 | +0,10% | 05:12:30 | ||
SZSE SME 300 Price | 1.196,27 | 1.204,02 | 1.194,22 | +1,05 | +0,09% | 05:12:30 | ||
SZSE SME Price | 5.979,59 | 6.019,16 | 5.965,22 | +6,51 | +0,11% | 05:12:30 | ||
SZSE SME Prime Market | 6.516,66 | 6.558,50 | 6.506,87 | +5,11 | +0,08% | 05:12:33 | ||
SZSE SME Return | 7.030,80 | 7.077,34 | 7.013,90 | +9,26 | +0,13% | 05:12:30 | ||
SZSE SME Performance Weighted | 3.690,52 | 3.714,96 | 3.686,11 | +1,37 | +0,04% | 05:12:27 | ||
SZSE Strategic Emerging Industries | 1.855,24 | 1.868,21 | 1.854,11 | -2,76 | -0,15% | 05:12:33 | ||
SZSE SME Strategic Emerging Industries | 1.529,47 | 1.540,05 | 1.525,55 | +1,26 | +0,08% | 05:12:30 | ||
CSI All Share TR | 5.728,984 | 5.728,984 | 5.728,984 | +0,000 | +0,00% | 17/05 | ||
HS Stock Connect China 500 | 3.478,55 | 3.493,80 | 3.474,05 | +10,55 | +0,30% | 05:12:06 | ||
HS Stock Connect China A 300 | 3.401,86 | 3.420,10 | 3.397,79 | +4,89 | +0,14% | 05:12:06 | ||
HS China A | 1.985,89 | 1.995,26 | 1.983,57 | +3,86 | +0,19% | 05:12:12 | ||
HS China A Energy Storage Units | 4.014,09 | 4.069,55 | 4.011,17 | -21,34 | -0,53% | 05:12:06 | ||
SZSE 500 INDUSTRIALS | 1.257,54 | 1.270,48 | 1.257,51 | -2,76 | -0,22% | 05:12:33 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs