Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.409,82 | 9.455,33 | 9.388,27 | +25,10 | +0,27% | 04:39:45 | ||
SZSE 1000 Growth | 1.138,62 | 1.146,60 | 1.136,69 | +1,60 | +0,14% | 04:39:48 | ||
SZSE 1000 | 4.521,40 | 4.542,84 | 4.508,17 | +14,41 | +0,32% | 04:39:48 | ||
SME 300 Growth Price | 863,64 | 869,19 | 862,45 | +0,59 | +0,07% | 04:39:48 | ||
SZSE 200 | 3.455,65 | 3.476,83 | 3.442,77 | +10,36 | +0,30% | 04:39:48 | ||
SZSE 300 | 5.091,07 | 5.116,80 | 5.081,87 | +12,22 | +0,24% | 04:39:48 | ||
SZSE 300 Equal Weight | 4.373,36 | 4.393,72 | 4.362,66 | +10,18 | +0,23% | 04:39:48 | ||
SZSE 300 Growth Price | 2.722,44 | 2.744,54 | 2.719,24 | +0,36 | +0,01% | 04:39:48 | ||
SZSE 300 Price | 3.992,70 | 4.012,88 | 3.985,49 | +8,70 | +0,22% | 04:39:48 | ||
SZSE 300 High Beta | 1.387,00 | 1.399,60 | 1.380,26 | +3,26 | +0,24% | 04:39:48 | ||
SZSE 300 Performance Weighted | 5.416,50 | 5.439,88 | 5.404,50 | +13,07 | +0,24% | 04:39:48 | ||
SZSE 500 High Beta | 1.162,35 | 1.172,67 | 1.154,23 | +5,57 | +0,48% | 04:39:45 | ||
SZSE Industrials | 2.732,74 | 2.747,74 | 2.727,31 | +1,36 | +0,05% | 04:39:45 | ||
SZSE Manufacturing | 2.241,35 | 2.251,64 | 2.233,15 | +8,27 | +0,37% | 04:39:45 | ||
SZSE Midstream Industry | 2.482,96 | 2.501,91 | 2.474,81 | +2,55 | +0,10% | 04:39:42 | ||
SZSE Materials | 2.561,15 | 2.577,84 | 2.559,91 | -6,33 | -0,25% | 04:39:45 | ||
SZSE A Share | 1.813,33 | 1.819,66 | 1.806,09 | +7,99 | +0,44% | 04:39:48 | ||
SZSE A Share Sub | 12.226,12 | 12.285,60 | 12.198,46 | +35,08 | +0,29% | 04:39:48 | ||
SZSE Composite | 1.733,76 | 1.739,80 | 1.726,85 | +7,64 | +0,44% | 04:39:48 | ||
SME-Chinext 400 | 1.682,40 | 1.693,02 | 1.673,84 | +7,42 | +0,44% | 04:39:45 | ||
SME-Chinext 500 | 1.559,55 | 1.568,57 | 1.555,05 | +4,36 | +0,28% | 04:39:48 | ||
SZSE Component Equal Weighted | 3.290,64 | 3.305,87 | 3.281,00 | +9,40 | +0,29% | 04:39:48 | ||
SME-Chinext Growth | 1.194,48 | 1.203,97 | 1.193,11 | +0,68 | +0,06% | 04:39:48 | ||
SZSE New | 8.150,10 | 8.180,71 | 8.122,30 | +31,83 | +0,39% | 04:39:48 | ||
SZSE SME Equal Weight | 2.972,21 | 2.987,75 | 2.968,26 | +2,32 | +0,08% | 04:39:48 | ||
SZSE SME High Beta | 882,44 | 889,03 | 876,51 | +5,12 | +0,58% | 04:39:45 | ||
SZSE SME Composite | 9.902,06 | 9.942,99 | 9.877,20 | +26,53 | +0,27% | 04:39:48 | ||
SZSE SME 300 Price | 1.162,33 | 1.168,44 | 1.160,07 | +2,31 | +0,20% | 04:39:45 | ||
SZSE SME Price | 5.847,49 | 5.878,27 | 5.837,58 | +5,89 | +0,10% | 04:39:45 | ||
SZSE SME Prime Market | 6.325,94 | 6.359,11 | 6.313,14 | +12,54 | +0,20% | 04:39:48 | ||
SZSE SME Return | 6.915,44 | 6.951,84 | 6.903,71 | +8,74 | +0,13% | 04:39:45 | ||
SZSE SME Performance Weighted | 3.584,74 | 3.598,28 | 3.571,95 | +11,66 | +0,33% | 04:39:48 | ||
SZSE Strategic Emerging Industries | 1.808,89 | 1.819,37 | 1.803,69 | +5,14 | +0,28% | 04:39:45 | ||
SZSE SME Strategic Emerging Industries | 1.499,18 | 1.509,38 | 1.494,88 | +2,95 | +0,20% | 04:39:48 | ||
CSI All Share TR | 5.562,626 | 5.562,626 | 5.562,626 | 0,000 | 0,00% | 30/05 | ||
HS China A | 1.934,46 | 1.942,32 | 1.932,16 | +4,56 | +0,24% | 04:39:36 | ||
HS China A Specialty Chemicals | 3.452,97 | 3.477,79 | 3.451,32 | -8,23 | -0,24% | 04:39:36 | ||
SZSE 500 Materials | 886,21 | 891,86 | 885,74 | -2,16 | -0,24% | 04:39:45 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs