Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.384,72 | 9.441,49 | 9.366,13 | -30,26 | -0,32% | 30/05 | ||
SME 300 Value Price | 1.737,12 | 1.755,01 | 1.733,03 | -10,69 | -0,61% | 30/05 | ||
SZSE 1000 Growth | 1.137,01 | 1.142,33 | 1.133,22 | -0,49 | -0,04% | 30/05 | ||
SZSE 1000 | 4.506,98 | 4.534,41 | 4.497,12 | -15,03 | -0,33% | 30/05 | ||
SZSE 1000 Value | 1.907,41 | 1.925,15 | 1.903,62 | -12,88 | -0,67% | 30/05 | ||
SME 300 Growth Price | 863,05 | 866,09 | 858,42 | +0,81 | +0,09% | 30/05 | ||
SZSE 200 | 3.445,29 | 3.471,94 | 3.437,30 | -17,84 | -0,52% | 30/05 | ||
SZSE 300 | 5.078,84 | 5.109,93 | 5.068,82 | -14,09 | -0,28% | 30/05 | ||
SZSE 300 Equal Weight | 4.363,18 | 4.395,09 | 4.353,55 | -20,60 | -0,47% | 30/05 | ||
SZSE 300 Growth Price | 2.722,08 | 2.733,86 | 2.713,47 | +0,55 | +0,02% | 30/05 | ||
SZSE 300 Low Volatility | 5.089,29 | 5.143,31 | 5.077,11 | -36,11 | -0,71% | 30/05 | ||
SZSE 300 Price | 3.984,00 | 4.008,38 | 3.976,13 | -14,23 | -0,36% | 30/05 | ||
SZSE 300 Value Price | 5.650,53 | 5.701,27 | 5.638,88 | -38,52 | -0,68% | 30/05 | ||
SZSE 300 Performance Weighted | 5.403,44 | 5.446,42 | 5.391,76 | -28,27 | -0,52% | 30/05 | ||
SZSE 500 Low Volatility | 1.789,45 | 1.804,41 | 1.785,93 | -6,32 | -0,35% | 30/05 | ||
SZSE Downstream Industry | 5.259,30 | 5.293,64 | 5.249,06 | -30,83 | -0,58% | 30/05 | ||
SZSE Health Care 50 | 8.442,22 | 8.535,42 | 8.409,03 | -21,55 | -0,26% | 30/05 | ||
SZSE Health Care | 8.784,63 | 8.878,95 | 8.746,41 | -18,45 | -0,21% | 30/05 | ||
SZSE Manufacturing | 2.233,08 | 2.247,51 | 2.225,72 | -4,03 | -0,18% | 30/05 | ||
SZSE Performance | 9.920,46 | 10.003,05 | 9.900,27 | -68,62 | -0,69% | 30/05 | ||
SZSE A Share | 1.805,33 | 1.818,20 | 1.801,90 | -8,40 | -0,46% | 30/05 | ||
SZSE A Share Sub | 12.191,04 | 12.264,78 | 12.166,88 | -30,15 | -0,25% | 30/05 | ||
SZSE Composite | 1.726,12 | 1.738,42 | 1.722,85 | -8,02 | -0,46% | 30/05 | ||
SME-Chinext 400 | 1.674,97 | 1.682,89 | 1.662,72 | -0,78 | -0,05% | 30/05 | ||
SME-Chinext 500 | 1.555,19 | 1.560,92 | 1.546,73 | +0,65 | +0,04% | 30/05 | ||
SZSE Component Equal Weighted | 3.281,24 | 3.305,15 | 3.274,21 | -13,72 | -0,42% | 30/05 | ||
SME-Chinext Growth | 1.193,80 | 1.196,55 | 1.185,89 | +4,00 | +0,34% | 30/05 | ||
SZSE New | 8.118,27 | 8.178,24 | 8.102,81 | -37,70 | -0,46% | 30/05 | ||
SME-Chinext Value | 1.912,33 | 1.923,44 | 1.907,51 | -5,72 | -0,30% | 30/05 | ||
SZSE Growth Price | 3.285,00 | 3.300,10 | 3.260,38 | +11,70 | +0,36% | 30/05 | ||
SZSE Innovation | 3.551,42 | 3.566,54 | 3.504,22 | +24,39 | +0,69% | 30/05 | ||
SZSE SME Low Volatility | 1.686,95 | 1.703,01 | 1.683,45 | -8,49 | -0,50% | 30/05 | ||
SZSE SME Composite | 9.875,53 | 9.932,41 | 9.839,10 | -19,27 | -0,20% | 30/05 | ||
SZSE SME 300 Price | 1.160,02 | 1.164,89 | 1.154,33 | -1,21 | -0,10% | 30/05 | ||
SZSE SME Corp Governance | 1.959,65 | 1.969,95 | 1.941,03 | +3,98 | +0,20% | 30/05 | ||
SZSE SME CSR | 1.399,41 | 1.405,85 | 1.390,83 | -0,65 | -0,05% | 30/05 | ||
SZSE SME Prime Market | 6.313,39 | 6.341,35 | 6.282,52 | -7,79 | -0,12% | 30/05 | ||
SZSE Strategic Emerging Industries | 1.803,75 | 1.810,31 | 1.794,10 | +1,81 | +0,10% | 30/05 | ||
SME-Chinext Tec 100 Price | 2.466,66 | 2.474,35 | 2.449,27 | +10,46 | +0,43% | 30/05 | ||
SZSE Responsibility Price | 1.481,19 | 1.494,66 | 1.478,59 | -11,52 | -0,77% | 30/05 | ||
SZSE SME Strategic Emerging Industries | 1.496,23 | 1.502,07 | 1.480,30 | +6,06 | +0,41% | 30/05 | ||
CSI All Share TR | 5.562,626 | 5.562,626 | 5.562,626 | 0,000 | 0,00% | 30/05 | ||
HS China A Biotechnology | 2.269,53 | 2.293,46 | 2.256,74 | -6,84 | -0,30% | 30/05 | ||
HS China A | 1.929,90 | 1.944,83 | 1.925,82 | -8,58 | -0,44% | 30/05 | ||
HS China A Value Select | 4.240,52 | 4.282,01 | 4.231,88 | -25,67 | -0,60% | 30/05 | ||
HS China A Dividend Yield Select | 4.233,57 | 4.274,83 | 4.224,90 | -27,26 | -0,64% | 30/05 | ||
HS China A Low Size Select | 2.882,77 | 2.905,96 | 2.876,71 | -12,43 | -0,43% | 30/05 | ||
HS China A Value Comprehensive | 3.860,11 | 3.896,30 | 3.852,28 | -21,61 | -0,56% | 30/05 | ||
HS China A Low Volatility Select | 4.331,28 | 4.367,68 | 4.322,30 | -18,02 | -0,41% | 30/05 | ||
HS China A Momentum Comprehensive | 3.993,93 | 4.026,14 | 3.985,70 | -16,43 | -0,41% | 30/05 | ||
HS China A Low Size Comprehensive | 2.902,36 | 2.924,89 | 2.896,45 | -11,76 | -0,40% | 30/05 | ||
HS China A Quality Comprehensive | 3.304,43 | 3.330,96 | 3.297,79 | -14,47 | -0,44% | 30/05 | ||
SZSE 500 Health Care | 1.776,83 | 1.795,78 | 1.768,92 | -3,42 | -0,19% | 30/05 | ||
SZSE A Health Care | 1.860,33 | 1.880,40 | 1.852,00 | -5,40 | -0,29% | 30/05 | ||
SZSE A Health Care EW | 2.857,93 | 2.891,92 | 2.845,42 | -14,59 | -0,51% | 30/05 | ||
SZSE Biological Medicine 50 | 2.103,62 | 2.127,19 | 2.092,68 | -5,24 | -0,25% | 30/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs