Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.689,59 | 9.700,97 | 9.605,18 | -41,65 | -0,43% | 04:39:48 | ||
Chinext Price | 1.866,87 | 1.876,17 | 1.851,25 | -11,30 | -0,60% | 04:39:54 | ||
Chinext Composite | 2.350,41 | 2.358,67 | 2.330,27 | -22,27 | -0,94% | 04:39:51 | ||
Chinext Return | 2.025,61 | 2.035,54 | 2.008,51 | -12,09 | -0,59% | 04:39:51 | ||
SME-Chinext 100 TRN | 2.028,80 | 2.034,53 | 2.005,22 | -5,28 | -0,26% | 04:39:54 | ||
SZSE 1000 Growth | 1.169,05 | 1.172,34 | 1.158,13 | -7,78 | -0,66% | 04:39:54 | ||
SZSE 1000 | 4.657,98 | 4.663,95 | 4.618,12 | -24,94 | -0,53% | 04:39:54 | ||
SZSE 1000 Value | 1.979,78 | 1.981,99 | 1.959,64 | -2,67 | -0,14% | 04:39:54 | ||
SZSE 200 | 3.558,37 | 3.564,18 | 3.528,42 | -22,13 | -0,62% | 04:39:54 | ||
SZSE 300 | 5.212,86 | 5.220,01 | 5.165,66 | -21,08 | -0,40% | 04:39:54 | ||
SZSE 300 Equal Weight | 4.505,51 | 4.511,59 | 4.465,89 | -15,71 | -0,35% | 04:39:54 | ||
SZSE 300 Growth Price | 2.789,15 | 2.798,33 | 2.756,80 | -16,70 | -0,60% | 04:39:54 | ||
SZSE 300 Price | 4.111,30 | 4.116,94 | 4.074,08 | -16,63 | -0,40% | 04:39:54 | ||
SZSE 300 Performance Weighted | 5.600,36 | 5.607,08 | 5.551,13 | -15,65 | -0,28% | 04:39:54 | ||
SZSE Agriculture | 8.745,40 | 8.777,64 | 8.706,91 | -67,26 | -0,76% | 04:39:51 | ||
SZSE Consumer 50 | 7.991,30 | 8.000,39 | 7.925,40 | -32,20 | -0,40% | 04:39:54 | ||
SZSE Chinext Equal Weight | 1.401,97 | 1.406,81 | 1.390,21 | -6,01 | -0,43% | 04:39:54 | ||
SZSE Chinext 300 | 2.673,73 | 2.685,76 | 2.650,47 | -20,06 | -0,75% | 04:39:54 | ||
Chinext 300 Growth | 2.803,63 | 2.819,83 | 2.780,36 | -16,68 | -0,59% | 04:39:54 | ||
Chinext 300 Value | 3.372,07 | 3.377,45 | 3.340,52 | -10,50 | -0,31% | 04:39:54 | ||
SZSE Defensive 50 | 7.518,41 | 7.533,25 | 7.472,68 | -12,44 | -0,17% | 04:39:54 | ||
SZSE Downstream Industry | 5.482,81 | 5.489,59 | 5.448,17 | -23,43 | -0,43% | 04:39:54 | ||
SZSE Consumer Staples | 11.198,38 | 11.247,14 | 11.158,22 | -98,16 | -0,87% | 04:39:54 | ||
SZFI 200 | 6.513,43 | 6.519,14 | 6.451,80 | -14,19 | -0,22% | 04:39:54 | ||
SZSE Individual Businesses Price | 4.064,94 | 4.071,94 | 4.010,72 | -4,10 | -0,10% | 04:39:54 | ||
SZSE Investment Clock | 3.478,99 | 3.490,64 | 3.459,42 | -39,10 | -1,11% | 04:39:54 | ||
SZSE Manufacturing | 2.296,20 | 2.299,34 | 2.276,55 | -15,30 | -0,66% | 04:39:54 | ||
SZSE Performance | 10.376,86 | 10.388,09 | 10.273,94 | +0,37 | +0,00% | 04:39:54 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.833,60 | 1.837,27 | 1.810,56 | +1,26 | +0,07% | 04:39:54 | ||
SZSE A Share | 1.852,98 | 1.855,28 | 1.837,52 | -12,80 | -0,69% | 04:39:54 | ||
SZSE A Share Sub | 12.521,46 | 12.537,94 | 12.414,14 | -55,60 | -0,44% | 04:39:54 | ||
SZSE Composite | 1.771,54 | 1.773,73 | 1.756,79 | -12,23 | -0,69% | 04:39:54 | ||
SME-Chinext 100 Price | 1.772,21 | 1.777,21 | 1.751,61 | -4,61 | -0,26% | 04:39:54 | ||
SME-Chinext 500 | 1.597,01 | 1.600,90 | 1.581,99 | -7,09 | -0,44% | 04:39:54 | ||
SZSE Component Equal Weighted | 3.394,29 | 3.398,75 | 3.365,88 | -15,60 | -0,46% | 04:39:54 | ||
SME-Chinext Growth | 1.221,84 | 1.226,93 | 1.209,17 | -7,48 | -0,61% | 04:39:54 | ||
SZSE New | 8.336,90 | 8.346,87 | 8.267,50 | -54,36 | -0,65% | 04:39:54 | ||
SZSE Chinext Prime Market | 1.753,20 | 1.760,42 | 1.738,63 | -15,31 | -0,87% | 04:39:54 | ||
SZSE Chinext Strategic Emerging Industries | 2.205,88 | 2.218,63 | 2.188,00 | -16,86 | -0,76% | 04:39:54 | ||
SME-Chinext Value | 1.952,45 | 1.954,36 | 1.933,64 | -2,64 | -0,14% | 04:39:54 | ||
SZSE Strategic Emerging Industries | 1.869,21 | 1.872,29 | 1.848,96 | -3,98 | -0,21% | 04:39:54 | ||
CSI All Share TR | 5.724,269 | 5.724,269 | 5.724,269 | 0,000 | 0,00% | 10/05 | ||
CSI All Share Consumer Staples | 15.452,09 | 15.480,44 | 15.352,31 | -148,00 | -0,95% | 04:54:32 | ||
HS Stock Connect China 500 | 3.427,31 | 3.428,67 | 3.397,92 | +3,02 | +0,09% | 04:39:36 | ||
HS China A Pharmaceuticals | 2.702,02 | 2.715,50 | 2.676,32 | +5,49 | +0,20% | 04:39:36 | ||
HS China A Innovative Enterprises | 5.918,76 | 5.944,00 | 5.862,22 | -16,15 | -0,27% | 04:39:36 | ||
HS Stock Connect Biotech 50 | 3.418,36 | 3.463,98 | 3.381,42 | -12,59 | -0,37% | 04:39:36 | ||
HS China A | 1.977,47 | 1.978,55 | 1.962,94 | -5,02 | -0,25% | 04:39:36 | ||
SZSE 500 Cons Staple | 2.242,81 | 2.252,62 | 2.235,41 | -26,20 | -1,15% | 04:39:54 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs