Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.724,96 | 9.779,36 | 9.710,20 | +15,54 | +0,16% | 05:03:30 | ||
Chinext Price | 1.874,03 | 1.887,05 | 1.865,88 | +9,09 | +0,49% | 05:03:30 | ||
Chinext Composite | 2.370,37 | 2.384,92 | 2.359,42 | +6,00 | +0,25% | 05:03:30 | ||
Chinext Return | 2.033,62 | 2.047,75 | 2.024,78 | +9,86 | +0,49% | 05:03:30 | ||
SZSE 1000 Growth | 1.173,54 | 1.180,55 | 1.170,66 | +5,12 | +0,44% | 05:03:30 | ||
SZSE 1000 | 4.682,32 | 4.707,51 | 4.672,89 | +9,39 | +0,20% | 05:03:30 | ||
SZSE 200 | 3.575,65 | 3.595,29 | 3.554,61 | +18,60 | +0,52% | 05:03:30 | ||
SZSE 300 | 5.242,53 | 5.272,40 | 5.234,86 | +8,83 | +0,17% | 05:03:30 | ||
SZSE 300 Equal Weight | 4.526,95 | 4.550,94 | 4.515,90 | +11,93 | +0,26% | 05:03:30 | ||
SZSE 300 Price | 4.125,06 | 4.148,56 | 4.119,03 | +6,64 | +0,16% | 05:03:30 | ||
SZSE 300 Performance Weighted | 5.636,01 | 5.666,96 | 5.622,50 | +18,05 | +0,32% | 05:03:30 | ||
SZSE 500 Low Volatility | 1.864,25 | 1.877,58 | 1.862,83 | +4,09 | +0,22% | 05:03:30 | ||
SZSE Chinext Equal Weight | 1.398,65 | 1.409,82 | 1.393,07 | +2,59 | +0,19% | 05:03:30 | ||
SZSE Chinext 300 | 2.683,62 | 2.701,64 | 2.668,58 | +11,49 | +0,43% | 05:03:30 | ||
SZSE Defensive 50 | 7.659,12 | 7.711,07 | 7.581,04 | +62,16 | +0,82% | 05:03:30 | ||
SZSE Downstream Industry | 5.477,90 | 5.515,20 | 5.460,79 | +8,09 | +0,15% | 05:03:30 | ||
SZSE Health Care 50 | 8.825,09 | 8.878,98 | 8.822,82 | -4,94 | -0,06% | 05:03:30 | ||
SZSE Health Care | 9.159,89 | 9.213,70 | 9.156,98 | -3,14 | -0,03% | 05:03:30 | ||
SZSE Manufacturing | 2.307,91 | 2.319,92 | 2.305,47 | +3,36 | +0,15% | 05:03:30 | ||
SZSE A Share | 1.871,62 | 1.880,38 | 1.867,47 | +3,93 | +0,21% | 05:03:30 | ||
SZSE A Share Sub | 12.594,87 | 12.665,33 | 12.575,75 | +20,92 | +0,17% | 05:03:30 | ||
SZSE Composite | 1.789,37 | 1.797,73 | 1.785,38 | +3,78 | +0,21% | 05:03:30 | ||
SME-Chinext 400 | 1.739,60 | 1.748,99 | 1.729,05 | +3,07 | +0,18% | 05:03:30 | ||
SME-Chinext 500 | 1.606,25 | 1.615,61 | 1.601,14 | +4,98 | +0,31% | 05:03:30 | ||
SZSE Component Equal Weighted | 3.412,93 | 3.430,62 | 3.403,06 | +6,56 | +0,19% | 05:03:30 | ||
SZSE New | 8.417,68 | 8.458,92 | 8.403,21 | +14,35 | +0,17% | 05:03:30 | ||
SZSE Chinext Prime Market | 1.760,81 | 1.772,20 | 1.750,91 | +6,43 | +0,37% | 05:03:30 | ||
SZSE Chinext Strategic Emerging Industries | 2.212,20 | 2.226,54 | 2.200,37 | +8,80 | +0,40% | 05:03:30 | ||
SZSE SME-Chinext Hnte | 2.357,41 | 2.376,77 | 2.333,49 | +9,28 | +0,40% | 05:03:30 | ||
SZSE Strategic Emerging Industries | 1.858,08 | 1.868,21 | 1.854,11 | +0,08 | +0,00% | 05:03:30 | ||
SME-Chinext Tec 100 Price | 2.523,87 | 2.539,13 | 2.512,65 | +9,89 | +0,39% | 05:03:30 | ||
CSI All Share TR | 5.728,984 | 5.728,984 | 5.728,984 | +0,000 | +0,00% | 17/05 | ||
HS China A Pharmaceuticals | 2.642,50 | 2.657,94 | 2.638,06 | -3,35 | -0,13% | 05:03:16 | ||
HS China A | 1.985,32 | 1.995,26 | 1.983,57 | +3,29 | +0,17% | 05:03:16 | ||
HS China A Low Size Select | 2.975,87 | 2.991,72 | 2.973,17 | +3,97 | +0,13% | 05:03:16 | ||
HS China A Value Comprehensive | 3.954,55 | 3.973,91 | 3.954,40 | +1,16 | +0,03% | 05:03:16 | ||
HS China A Momentum Comprehensive | 4.086,87 | 4.107,97 | 4.086,56 | +2,55 | +0,06% | 05:03:16 | ||
HS China A Low Size Comprehensive | 2.998,65 | 3.014,02 | 2.994,62 | +4,41 | +0,15% | 05:03:16 | ||
HS China A Quality Comprehensive | 3.398,10 | 3.415,24 | 3.396,67 | +2,23 | +0,07% | 05:03:16 | ||
SZSE 500 Health Care | 1.853,82 | 1.864,91 | 1.853,26 | -0,91 | -0,05% | 05:03:30 | ||
SZSE A Health Care | 1.947,82 | 1.959,57 | 1.947,28 | -0,33 | -0,02% | 05:03:30 | ||
SZSE A Health Care EW | 3.015,20 | 3.034,03 | 3.011,41 | +3,02 | +0,10% | 05:03:30 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs