Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.469,32 | 9.486,74 | 9.327,83 | +98,82 | +1,06% | 09:44:48 | ||
Chinext Price | 1.843,59 | 1.848,56 | 1.815,07 | +24,14 | +1,33% | 09:44:03 | ||
Chinext Composite | 2.298,06 | 2.302,58 | 2.268,39 | +4,79 | +0,21% | 09:44:03 | ||
Chinext Return | 2.006,34 | 2.011,75 | 1.975,30 | +26,70 | +1,35% | 09:44:09 | ||
SZSE 1000 | 4.534,64 | 4.542,24 | 4.468,44 | +38,31 | +0,85% | 09:44:18 | ||
SZSE 200 | 3.468,50 | 3.474,85 | 3.406,05 | +40,40 | +1,18% | 09:44:12 | ||
SZSE 300 | 5.132,38 | 5.142,30 | 5.056,98 | +54,85 | +1,08% | 09:44:12 | ||
SZSE 300 Equal Weight | 4.391,28 | 4.398,48 | 4.313,69 | +52,64 | +1,21% | 09:44:24 | ||
SZSE 300 Low Volatility | 5.089,24 | 5.095,30 | 5.011,53 | +55,15 | +1,10% | 09:44:48 | ||
SZSE 300 Price | 4.023,68 | 4.031,45 | 3.964,57 | +42,02 | +1,06% | 09:44:06 | ||
SZSE 300 Performance Weighted | 5.445,87 | 5.456,16 | 5.353,92 | +66,18 | +1,23% | 09:44:36 | ||
SZSE 500 Low Volatility | 1.785,03 | 1.786,75 | 1.755,79 | +16,21 | +0,92% | 09:44:00 | ||
SZSE Chinext Equal Weight | 1.364,93 | 1.367,84 | 1.338,95 | +16,39 | +1,22% | 09:44:30 | ||
SZSE Chinext 300 | 2.620,23 | 2.626,46 | 2.582,31 | +23,25 | +0,90% | 09:44:21 | ||
Chinext 300 Value | 3.253,59 | 3.259,61 | 3.206,67 | +18,91 | +0,59% | 09:44:09 | ||
SZSE Culture | 1.988,17 | 1.989,75 | 1.958,81 | +10,35 | +0,52% | 09:44:27 | ||
SZSE Downstream Industry | 5.315,41 | 5.325,36 | 5.250,65 | +42,14 | +0,80% | 09:44:54 | ||
SZSE Information Technology | 1.257,15 | 1.260,97 | 1.238,14 | -7,14 | -0,56% | 09:44:42 | ||
SZSE A Share | 1.806,20 | 1.808,71 | 1.781,27 | +8,16 | +0,45% | 09:44:12 | ||
SZSE A Share Sub | 12.307,94 | 12.330,60 | 12.124,04 | +131,04 | +1,08% | 09:44:51 | ||
SZSE Composite | 1.726,92 | 1.729,32 | 1.703,12 | +7,81 | +0,45% | 09:44:09 | ||
SME-Chinext 400 | 1.681,50 | 1.684,12 | 1.653,18 | +13,80 | +0,83% | 09:44:57 | ||
SME-Chinext 500 | 1.569,68 | 1.572,68 | 1.546,76 | +14,92 | +0,96% | 09:44:00 | ||
SZSE Component Equal Weighted | 3.294,85 | 3.299,83 | 3.236,89 | +37,58 | +1,15% | 09:44:42 | ||
SZSE New | 8.127,77 | 8.139,55 | 8.016,15 | +43,17 | +0,53% | 09:44:57 | ||
SZSE Chinext Prime Market | 1.710,99 | 1.714,51 | 1.687,71 | +9,34 | +0,55% | 09:44:45 | ||
SZSE Chinext Strategic Emerging Industries | 2.177,04 | 2.182,79 | 2.144,24 | +27,26 | +1,27% | 09:44:54 | ||
SME-Chinext Value | 1.927,50 | 1.930,22 | 1.900,98 | +19,84 | +1,04% | 09:44:06 | ||
SZSE Strategic Emerging Industries | 1.827,18 | 1.831,05 | 1.799,06 | +19,09 | +1,06% | 09:44:48 | ||
SZSE Technology | 3.342,11 | 3.348,17 | 3.298,44 | +14,60 | +0,44% | 09:44:45 | ||
CSI All Share TR | 5.561,476 | 5.561,476 | 5.561,476 | +28,322 | +0,51% | 12:05:00 | ||
HS China Metaverse | 3.789,73 | 3.796,22 | 3.745,81 | +0,59 | +0,02% | 10:08:32 | ||
HS China A Software & Services | 1.844,22 | 1.846,79 | 1.818,28 | +7,02 | +0,38% | 09:40:02 | ||
HS China A | 1.939,39 | 1.942,71 | 1.916,56 | +16,52 | +0,86% | 09:40:02 | ||
HS China A Value Select | 4.266,03 | 4.273,46 | 4.213,63 | +39,42 | +0,93% | 09:40:02 | ||
HS China A Low Size Select | 2.897,86 | 2.902,56 | 2.860,81 | +27,29 | +0,95% | 09:40:02 | ||
HS China A Value Comprehensive | 3.880,75 | 3.887,18 | 3.831,94 | +35,93 | +0,93% | 09:40:02 | ||
HS China A Low Volatility Select | 4.356,41 | 4.364,38 | 4.310,38 | +36,49 | +0,84% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.020,37 | 4.027,52 | 3.976,75 | +33,02 | +0,83% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.912,92 | 2.917,34 | 2.873,06 | +27,27 | +0,95% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.326,05 | 3.332,08 | 3.287,26 | +29,54 | +0,90% | 09:40:02 | ||
SZSE 500 IT | 2.247,22 | 2.251,50 | 2.217,53 | +10,56 | +0,47% | 09:44:06 | ||
SZSE Big Data 50 | 3.178,13 | 3.183,41 | 3.132,67 | +2,35 | +0,07% | 09:44:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs