Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.255,68 | 9.366,34 | 9.181,89 | -84,33 | -0,90% | 09:44:21 | ||
SZSE 1000 | 4.420,23 | 4.468,66 | 4.380,84 | -26,90 | -0,61% | 09:44:51 | ||
SZSE 200 | 3.378,02 | 3.421,46 | 3.352,86 | -22,24 | -0,65% | 09:44:45 | ||
SZSE 300 Equal Weight | 4.293,33 | 4.337,48 | 4.262,67 | -21,17 | -0,49% | 09:44:57 | ||
SZSE 300 Low Volatility | 5.020,07 | 5.029,54 | 4.976,51 | +18,92 | +0,38% | 09:44:21 | ||
SZSE 300 Price | 3.937,27 | 3.987,10 | 3.907,11 | -42,08 | -1,06% | 09:44:39 | ||
SZSE 300 Performance Weighted | 5.325,46 | 5.394,75 | 5.293,72 | -41,27 | -0,77% | 09:44:09 | ||
SZSE 500 Low Volatility | 1.736,64 | 1.748,81 | 1.720,52 | +0,72 | +0,04% | 09:44:33 | ||
SZSE Equipment Manufacturing | 4.044,84 | 4.123,48 | 3.996,48 | -88,69 | -2,15% | 09:44:06 | ||
SZSE Manufacturing | 2.175,05 | 2.198,81 | 2.152,82 | -7,54 | -0,35% | 09:44:57 | ||
SZSE A Share | 1.756,37 | 1.771,21 | 1.737,80 | +1,70 | +0,10% | 09:44:45 | ||
SZSE A Share Sub | 12.041,42 | 12.185,37 | 11.945,41 | -104,41 | -0,86% | 09:44:24 | ||
SZSE Composite | 1.679,31 | 1.693,48 | 1.661,57 | +1,64 | +0,10% | 09:44:42 | ||
SME-Chinext 400 | 1.624,97 | 1.644,84 | 1.610,26 | -6,38 | -0,39% | 09:44:30 | ||
SME-Chinext 500 | 1.525,00 | 1.548,26 | 1.511,91 | -17,81 | -1,15% | 09:44:33 | ||
SZSE Component Equal Weighted | 3.212,26 | 3.240,45 | 3.185,08 | -6,81 | -0,21% | 09:44:15 | ||
SZSE New | 7.912,57 | 7.980,24 | 7.831,78 | +0,89 | +0,01% | 09:44:30 | ||
SZSE SME Low Volatility | 1.643,32 | 1.648,85 | 1.626,73 | +4,36 | +0,27% | 09:44:27 | ||
SZSE SME Composite | 9.623,54 | 9.700,47 | 9.527,23 | +9,33 | +0,10% | 09:44:33 | ||
SZSE SME 300 Price | 1.139,84 | 1.153,16 | 1.130,64 | -7,57 | -0,66% | 09:44:42 | ||
SZSE SME Prime Market | 6.189,61 | 6.257,72 | 6.137,49 | -34,66 | -0,56% | 09:44:27 | ||
SZSE Strategic Emerging Industries | 1.788,45 | 1.815,04 | 1.772,83 | -25,32 | -1,40% | 09:44:21 | ||
SME-Chinext Tec 100 Price | 2.437,05 | 2.485,24 | 2.413,02 | -50,83 | -2,04% | 09:44:45 | ||
SZSE Telecom | 3.752,53 | 3.847,01 | 3.724,65 | -88,99 | -2,32% | 09:44:21 | ||
SZSE SME Strategic Emerging Industries | 1.483,64 | 1.507,30 | 1.471,91 | -18,37 | -1,22% | 09:44:24 | ||
CSI All Share TR | 5.448,711 | 5.448,711 | 5.448,711 | +6,977 | +0,00% | 12:05:00 | ||
HS China A Automobiles | 5.190,54 | 5.234,75 | 5.136,69 | -16,48 | -0,32% | 09:40:02 | ||
HS China A | 1.906,58 | 1.922,32 | 1.893,79 | -7,11 | -0,37% | 09:40:02 | ||
SZSE 500 Telecom | 2.002,56 | 2.059,41 | 1.991,27 | -58,19 | -2,82% | 09:44:42 | ||
SZSE AI 50 | 2.596,68 | 2.638,53 | 2.576,83 | -26,88 | -1,02% | 09:44:39 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs