Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.827,35 | 18.871,13 | 18.504,53 | +218,41 | +1,17% | 10:08:42 | ||
HSI-Commercial & Industrial | 10.292,64 | 10.314,26 | 10.048,58 | +153,05 | +1,51% | 07:00:00 | ||
Hang Seng M 100 | 5.371,13 | 5.382,90 | 5.266,36 | +69,48 | +1,31% | 07:00:00 | ||
Hang Seng Comp I | 2.821,97 | 2.827,17 | 2.768,46 | +34,37 | +1,23% | 07:00:00 | ||
Hang Seng CLC | 1.724,17 | 1.728,06 | 1.692,49 | +18,68 | +1,10% | 07:00:00 | ||
MSCI EM | 1.090,35 | 1.091,91 | 1.082,59 | +7,37 | +0,68% | 17:35:00 | ||
HS Healthcare | 2.264,34 | 2.268,69 | 2.185,91 | +26,19 | +1,17% | 07:00:00 | ||
Hang Seng Healthcare | 7.262,05 | 7.276,44 | 7.010,08 | +83,76 | +1,17% | 07:00:00 | ||
CSI Overseas China Internet 50 TR | 7.427,03 | 7.427,03 | 7.427,03 | -83,43 | -1,11% | 09:30:00 | ||
CSI Overseas China Internet | 4.443,04 | 4.449,49 | 4.360,41 | +35,94 | +0,81% | 10:29:00 | ||
Hang Seng TECH | 3.864,48 | 3.876,44 | 3.751,13 | +65,01 | +1,71% | 07:00:00 | ||
HS Hong Kong-Listed Biotech | 795,60 | 797,00 | 765,92 | +9,82 | +1,25% | 10:08:48 | ||
HS Composite LargeCap & MidCap | 2.967,66 | 2.973,52 | 2.911,62 | +35,16 | +1,20% | 10:08:50 | ||
HS Stock Connect Hong Kong | 2.821,43 | 2.826,67 | 2.768,36 | +35,65 | +1,28% | 10:08:50 | ||
HS Artificial Intelligence Theme | 2.783,65 | 2.792,82 | 2.709,85 | +34,00 | +1,24% | 10:08:48 | ||
HS Stock Connect China 500 | 3.408,15 | 3.409,56 | 3.360,41 | +38,03 | +1,13% | 10:08:50 | ||
HS High Beta | 2.948,84 | 2.957,29 | 2.844,59 | +44,84 | +1,54% | 10:08:48 | ||
HS Equal Weighted | 1.155,34 | 1.157,44 | 1.132,07 | +16,13 | +1,42% | 10:08:48 | ||
HS Defensive Industries | 3.661,18 | 3.671,16 | 3.571,95 | +47,83 | +1,32% | 10:08:48 | ||
HS SCHK New Economy | 2.873,47 | 2.880,02 | 2.783,97 | +45,53 | +1,61% | 10:08:48 | ||
HS SCHK Healthcare | 1.748,32 | 1.751,76 | 1.682,35 | +24,65 | +1,43% | 10:08:48 | ||
HS Large-Mid Cap | 2.479,43 | 2.484,45 | 2.432,90 | +29,30 | +1,20% | 10:08:50 | ||
HSI ESG | 2.318,59 | 2.323,61 | 2.280,95 | +28,10 | +1,23% | 10:08:48 | ||
HS Stock Connect Biotech 50 | 3.217,74 | 3.219,28 | 3.154,79 | +12,08 | +0,38% | 10:08:48 | ||
HS SCHK ML CN Companies | 2.812,26 | 2.816,91 | 2.753,90 | +41,28 | +1,49% | 10:08:50 | ||
HS China Private-owned Enterprises | 2.715,08 | 2.723,58 | 2.640,64 | +30,58 | +1,14% | 10:08:48 | ||
HS SCHK Innovative Drug Select | 1.187,28 | 1.191,33 | 1.142,40 | +12,51 | +1,06% | 10:08:48 | ||
HSI ESG Enhanced Select | 3.762,45 | 3.773,92 | 3.690,85 | +39,84 | +1,07% | 10:08:48 | ||
HS New Consumption | 3.621,22 | 3.631,01 | 3.531,45 | +47,32 | +1,32% | 10:08:50 | ||
HSI Low Carbon | 4.776,89 | 4.788,86 | 4.694,52 | +55,19 | +1,17% | 10:08:50 | ||
HSI ESG Enhanced | 3.889,38 | 3.899,85 | 3.807,75 | +37,53 | +0,97% | 10:08:42 | ||
HS Large-Mid Cap Value Comprehensive | 2.623,27 | 2.627,92 | 2.580,74 | +33,40 | +1,29% | 10:08:50 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs