Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.731,24 | 9.805,92 | 9.670,89 | -56,83 | -0,58% | 10/05 | ||
Chinext Price | 1.878,17 | 1.900,10 | 1.872,07 | -21,84 | -1,15% | 10/05 | ||
Chinext Composite | 2.372,68 | 2.409,77 | 2.369,17 | -34,52 | -1,43% | 10/05 | ||
Chinext Return | 2.037,70 | 2.061,50 | 2.031,09 | -23,48 | -1,14% | 10/05 | ||
SME-Chinext 100 TRN | 2.034,08 | 2.051,70 | 2.024,61 | -15,12 | -0,74% | 10/05 | ||
SZSE 1000 Growth | 1.176,84 | 1.191,63 | 1.171,79 | -13,60 | -1,14% | 10/05 | ||
SZSE 1000 | 4.682,93 | 4.725,00 | 4.657,45 | -32,83 | -0,70% | 10/05 | ||
SZSE 100 Equal Weight | 4.071,12 | 4.091,90 | 4.041,56 | -16,28 | -0,40% | 10/05 | ||
SZSE 100 Performance Weighted | 5.409,09 | 5.437,10 | 5.375,88 | -16,98 | -0,31% | 10/05 | ||
SZSE 300 | 5.233,94 | 5.270,91 | 5.200,64 | -26,50 | -0,50% | 10/05 | ||
SZSE 300 Equal Weight | 4.521,22 | 4.549,09 | 4.488,62 | -21,30 | -0,47% | 10/05 | ||
SZSE 300 Growth Price | 2.805,85 | 2.842,07 | 2.792,87 | -35,36 | -1,24% | 10/05 | ||
SZSE 300 Price | 4.127,93 | 4.157,09 | 4.101,67 | -22,35 | -0,54% | 10/05 | ||
SZSE 300 High Beta | 1.429,15 | 1.447,16 | 1.418,43 | -17,43 | -1,21% | 10/05 | ||
SZSE 300 Performance Weighted | 5.616,01 | 5.648,12 | 5.577,20 | -25,87 | -0,46% | 10/05 | ||
SZSE 500 High Beta | 1.194,05 | 1.215,16 | 1.188,08 | -20,81 | -1,71% | 10/05 | ||
SZSE Chinext Equal Weight | 1.407,98 | 1.426,40 | 1.403,78 | -17,98 | -1,26% | 10/05 | ||
SZSE Chinext 300 | 2.693,79 | 2.731,77 | 2.686,18 | -36,30 | -1,33% | 10/05 | ||
Chinext 300 Growth | 2.820,31 | 2.850,18 | 2.806,74 | -27,61 | -0,97% | 10/05 | ||
SZSE Defensive 50 | 7.530,85 | 7.575,16 | 7.479,69 | -22,63 | -0,30% | 10/05 | ||
SZSE Downstream Industry | 5.506,25 | 5.547,55 | 5.483,04 | -22,23 | -0,40% | 10/05 | ||
SZSE Chinext 50 | 1.798,13 | 1.821,49 | 1.792,99 | -24,01 | -1,32% | 10/05 | ||
SZFI 200 | 6.527,62 | 6.534,99 | 6.460,83 | +30,79 | +0,47% | 10/05 | ||
SZSE GDP 100 | 9.805,52 | 9.837,60 | 9.743,60 | +32,30 | +0,33% | 10/05 | ||
SZSE Health Care 50 | 8.942,33 | 9.019,06 | 8.918,26 | -67,77 | -0,75% | 10/05 | ||
SZSE Health Care | 9.267,07 | 9.352,66 | 9.243,51 | -70,21 | -0,75% | 10/05 | ||
SZSE Individual Businesses Price | 4.069,04 | 4.101,90 | 4.048,16 | -27,74 | -0,68% | 10/05 | ||
SZSE Industry Top | 2.336,56 | 2.354,34 | 2.323,97 | -12,75 | -0,54% | 10/05 | ||
SZSE Performance | 10.376,49 | 10.422,02 | 10.308,08 | -23,04 | -0,22% | 10/05 | ||
SZSE SME-Chinext 100 Equal Weighted | 1.832,34 | 1.846,78 | 1.822,57 | -11,65 | -0,63% | 10/05 | ||
SZSE A Share | 1.865,78 | 1.883,35 | 1.857,27 | -13,44 | -0,72% | 10/05 | ||
SZSE A Share Sub | 12.577,06 | 12.673,58 | 12.499,07 | -69,43 | -0,55% | 10/05 | ||
SZSE Composite | 1.783,77 | 1.800,56 | 1.775,65 | -12,83 | -0,71% | 10/05 | ||
SME-Chinext 100 Price | 1.776,82 | 1.792,21 | 1.768,55 | -13,21 | -0,74% | 10/05 | ||
SME-Chinext 500 | 1.604,10 | 1.620,76 | 1.596,67 | -14,65 | -0,91% | 10/05 | ||
SZSE Component Equal Weighted | 3.409,89 | 3.436,07 | 3.387,95 | -19,76 | -0,58% | 10/05 | ||
SME-Chinext Growth | 1.229,32 | 1.245,09 | 1.224,70 | -16,28 | -1,31% | 10/05 | ||
SZSE Corp Governance Price | 9.427,89 | 9.479,14 | 9.366,79 | -24,82 | -0,26% | 10/05 | ||
SZSE New | 8.391,26 | 8.466,59 | 8.350,12 | -53,79 | -0,64% | 10/05 | ||
SZSE Chinext Prime Market | 1.768,51 | 1.794,49 | 1.764,79 | -24,86 | -1,39% | 10/05 | ||
SZSE Chinext Strategic Emerging Industries | 2.222,74 | 2.253,77 | 2.217,19 | -30,40 | -1,35% | 10/05 | ||
SZSE Strategic Emerging Industries | 1.873,19 | 1.892,10 | 1.864,76 | -18,34 | -0,97% | 10/05 | ||
SZSE Responsibility Price | 1.536,26 | 1.543,14 | 1.525,80 | -1,88 | -0,12% | 10/05 | ||
CSI All Share TR | 5.724,269 | 5.724,269 | 5.724,269 | -20,600 | -0,36% | 10/05 | ||
HS Stock Connect China 500 | 3.424,29 | 3.429,06 | 3.389,88 | +25,72 | +0,76% | 10/05 | ||
HS Stock Connect China Enterprises | 3.284,69 | 3.290,71 | 3.244,56 | +39,49 | +1,22% | 10/05 | ||
HS Stock Connect China 80 | 3.766,29 | 3.773,21 | 3.724,95 | +42,18 | +1,13% | 10/05 | ||
HS China New Economy | 4.225,35 | 4.225,35 | 4.225,35 | -1,68 | -0,04% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.386,24 | 3.394,19 | 3.363,88 | +1,05 | +0,03% | 10/05 | ||
HS China A Innovative Enterprises | 5.934,91 | 5.986,48 | 5.905,79 | -44,39 | -0,74% | 10/05 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A Defensive Industries | 6.330,34 | 6.382,39 | 6.296,96 | -30,83 | -0,48% | 10/05 | ||
HS China A | 1.982,49 | 1.991,37 | 1.969,75 | -3,74 | -0,19% | 10/05 | ||
HS China A Value Select | 4.324,08 | 4.333,25 | 4.294,43 | +0,72 | +0,02% | 10/05 | ||
HS China A Dividend Yield Select | 4.318,84 | 4.328,35 | 4.290,73 | +0,44 | +0,01% | 10/05 | ||
HS Stock Connect China Value Select | 4.128,01 | 4.131,93 | 4.081,68 | +50,85 | +1,25% | 10/05 | ||
HS China A Momentum Select | 4.293,15 | 4.306,95 | 4.267,16 | -3,36 | -0,08% | 10/05 | ||
HS China A Quality Select | 3.525,99 | 3.538,58 | 3.504,44 | -4,37 | -0,12% | 10/05 | ||
HS China A Low Size Select | 2.967,71 | 2.984,83 | 2.949,85 | -9,14 | -0,31% | 10/05 | ||
HS China A Value Comprehensive | 3.948,51 | 3.960,17 | 3.922,53 | -2,37 | -0,06% | 10/05 | ||
HS China A Low Volatility Select | 4.420,78 | 4.435,82 | 4.395,87 | -3,37 | -0,08% | 10/05 | ||
HS China A Momentum Comprehensive | 4.095,44 | 4.111,66 | 4.070,99 | -5,60 | -0,14% | 10/05 | ||
HS China A Low Size Comprehensive | 2.996,39 | 3.013,82 | 2.978,41 | -9,43 | -0,31% | 10/05 | ||
HS China A Quality Comprehensive | 3.398,77 | 3.413,33 | 3.378,01 | -6,20 | -0,18% | 10/05 | ||
HS Corporate Sustainability | 4.028,25 | 4.028,25 | 4.028,25 | +6,25 | +0,16% | 10/05 | ||
SZSE 500 Health Care | 1.876,41 | 1.893,91 | 1.871,79 | -14,38 | -0,76% | 10/05 | ||
SZSE A Health Care | 1.985,08 | 2.009,45 | 1.982,85 | -22,20 | -1,11% | 10/05 | ||
SZSE A Health Care EW | 3.099,09 | 3.168,51 | 3.096,30 | -63,18 | -2,00% | 10/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs