Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% | 21:00:04 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
XBR/USD | 83,70 | 84,28 | 82,93 | +0,21 | +0,25% | 21:00:04 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
AUD/USD | 0,6568 | 0,6571 | 0,6563 | +0,0003 | +0,05% | 21:57:19 | |
USD/AUD | 1,5235 | 1,5239 | 1,5222 | -0,0002 | -0,01% | 21:57:20 | |
AUD/CAD | 0,8981 | 0,8985 | 0,8972 | +0,0002 | +0,02% | 21:57:44 | |
CAD/AUD | 1,1142 | 1,1145 | 1,1131 | 0,0000 | 0,00% | 21:57:40 | |
AUD/MXN | 11,1576 | 11,1557 | 11,1410 | -0,0004 | -0,00% | 21:57:31 | |
MXN/AUD | 0,08972 | 0,09068 | 0,08949 | -0,00048 | -0,53% | 21:57:05 | |
AUD/CHF | 0,5982 | 0,5981 | 0,5972 | 0,0000 | 0,00% | 21:57:43 | |
CHF/AUD | 1,6745 | 1,6742 | 1,6721 | +0,0006 | +0,04% | 21:57:33 | |
AUD/PLN | 2,6552 | 2,6542 | 2,6507 | +0,0014 | +0,05% | 21:57:23 | |
PLN/AUD | 0,3771 | 0,3800 | 0,3767 | -0,0023 | -0,59% | 21:57:07 | |
AUD/NOK | 7,2319 | 7,2267 | 7,2113 | +0,0055 | +0,08% | 21:57:38 | |
NOK/AUD | 0,1385 | 0,1389 | 0,1380 | -0,0003 | -0,23% | 21:57:06 | |
AUD/SEK | 7,1568 | 7,1435 | 7,1325 | +0,0079 | +0,11% | 21:57:44 | |
SEK/AUD | 0,1401 | 0,1405 | 0,1398 | -0,0001 | -0,10% | 21:57:09 | |
AUD/CZK | 15,2970 | 15,2816 | 15,2655 | -0,0015 | -0,01% | 21:57:44 | |
AUD/DKK | 4,5673 | 4,5689 | 4,5630 | +0,0001 | +0,00% | 21:57:44 | |
DKK/AUD | 0,2190 | 0,2203 | 0,2188 | -0,0011 | -0,51% | 21:57:03 | |
AUD/EUR | 0,6127 | 0,6125 | 0,6117 | +0,0002 | +0,03% | 21:57:29 | |
EUR/AUD | 1,6336 | 1,6349 | 1,6326 | -0,0004 | -0,02% | 21:57:45 | |
AUD/GBP | 0,5243 | 0,5245 | 0,5235 | +0,0002 | +0,04% | 21:57:29 | |
GBP/AUD | 1,9094 | 1,9119 | 1,9071 | -0,0002 | -0,01% | 21:57:40 | |
AUD/HUF | 238,650 | 238,434 | 238,140 | -0,001 | -0,00% | 21:57:29 | |
AUD/ISK | 92,16 | 92,08 | 91,95 | +0,14 | +0,15% | 21:57:25 | |
AUD/RUB | 59,84 | 59,87 | 59,80 | +0,02 | +0,03% | 21:57:25 | |
RUB/AUD | 0,01655 | 0,01671 | 0,01633 | +0,00007 | +0,44% | 21:57:13 | |
AUD/TRY | 21,3185 | 21,3260 | 21,2493 | +0,0636 | +0,30% | 21:56:39 | |
TRY/AUD | 0,0470 | 0,0475 | 0,0469 | -0,0003 | -0,54% | 21:57:10 | |
AUD/RON | 3,0484 | 3,0487 | 3,0443 | +0,0024 | +0,08% | 21:57:14 | |
AUD/BYN | 2,1479 | 2,1459 | 2,1247 | +0,0176 | +0,83% | 21:57:14 | |
AUD/UAH | 26,1465 | 25,9897 | 25,6995 | +0,1277 | +0,49% | 21:57:14 | |
AUD/JPY | 100,97 | 101,02 | 100,61 | +0,07 | +0,07% | 21:57:33 | |
JPY/AUD | 0,99130 | 0,99170 | 0,98985 | -0,00045 | -0,05% | 21:57:42 | |
AUD/SGD | 0,8903 | 0,8900 | 0,8886 | 0,0000 | 0,00% | 21:57:40 | |
SGD/AUD | 1,1251 | 1,1248 | 1,1235 | 0,0000 | 0,00% | 21:57:29 | |
AUD/THB | 24,2111 | 24,1974 | 24,1688 | +0,0083 | +0,03% | 21:57:42 | |
THB/AUD | 0,04133 | 0,04150 | 0,04131 | -0,00010 | -0,25% | 21:57:10 | |
AUD/HKD | 5,1341 | 5,1337 | 5,1271 | +0,0015 | +0,03% | 21:57:44 | |
HKD/AUD | 0,1949 | 0,1962 | 0,1947 | -0,0010 | -0,53% | 21:57:04 | |
AUD/CNY | 4,6471 | 4,6431 | 4,6410 | -0,0021 | -0,05% | 21:57:29 | |
CNY/AUD | 0,2103 | 0,2119 | 0,2101 | -0,0014 | -0,67% | 21:57:02 | |
AUD/IDR | 10.575,80 | 10.575,19 | 10.562,21 | +6,77 | +0,06% | 21:57:31 | |
IDR/AUD | 0,00009 | 0,00009 | 0,00009 | 0,00000 | 0,00% | 21:57:34 | |
AUD/INR | 54,814 | 54,780 | 54,745 | +0,013 | +0,02% | 21:57:31 | |
AUD/KRW | 897,66 | 898,78 | 896,33 | -0,54 | -0,06% | 21:57:19 | |
KRW/AUD | 0,001115 | 0,001116 | 0,001109 | +0,000003 | +0,25% | 21:57:13 | |
AUD/MYR | 3,1094 | 3,1195 | 3,1070 | -0,0063 | -0,20% | 21:57:31 | |
AUD/PKR | 182,673 | 182,378 | 181,796 | +0,582 | +0,32% | 21:57:31 | |
AUD/TWD | 21,2567 | 21,2697 | 21,2238 | -0,0100 | -0,05% | 21:57:31 | |
TWD/AUD | 0,04708 | 0,04722 | 0,04698 | -0,00003 | -0,05% | 21:57:11 | |
AUD/PHP | 37,76 | 37,78 | 37,73 | +0,01 | +0,03% | 21:57:25 | |
AUD/LKR | 195,11 | 195,14 | 194,91 | +0,11 | +0,06% | 21:57:25 | |
AUD/NPR | 87,72 | 87,76 | 87,65 | +0,05 | +0,05% | 21:57:25 | |
AUD/NZD | 1,1017 | 1,1023 | 1,0994 | +0,0002 | +0,02% | 21:57:40 | |
NZD/AUD | 0,9082 | 0,9085 | 0,9075 | -0,0002 | -0,02% | 21:57:27 | |
AUD/FJD | 1,4890 | 1,4810 | 1,4798 | +0,0002 | +0,01% | 21:57:29 | |
AUD/ZAR | 12,2005 | 12,1823 | 12,1621 | +0,0021 | +0,02% | 21:57:40 | |
ZAR/AUD | 0,08212 | 0,08262 | 0,08189 | -0,00032 | -0,38% | 21:57:12 | |
AUD/MAD | 6,6222 | 6,6261 | 6,6104 | +0,0088 | +0,13% | 21:57:25 | |
AUD/XAF | 413,83 | 407,96 | 407,40 | +6,36 | +1,59% | 21:57:25 | |
AUD/NAD | 12,1891 | 12,1896 | 12,1721 | +0,0046 | +0,04% | 21:57:25 | |
AUD/KES | 89,00 | 88,70 | 88,59 | +0,34 | +0,39% | 21:57:19 | |
AUD/EGP | 31,5216 | 31,5056 | 31,4672 | +0,0496 | +0,16% | 21:57:25 | |
AUD/XOF | 404,73 | 402,59 | 402,10 | +2,48 | +0,62% | 21:57:19 | |
AUD/BWP | 9,3561 | 9,3135 | 9,3021 | +0,0504 | +0,54% | 21:57:34 | |
AUD/ARS | 576,5778 | 576,9222 | 576,3127 | -0,0316 | -0,01% | 21:57:29 | |
ARS/AUD | 0,00170 | 0,00180 | 0,00170 | 0,00000 | 0,00% | 21:57:19 | |
AUD/BRL | 3,3595 | 3,3999 | 3,3316 | -0,0081 | -0,24% | 21:57:29 | |
BRL/AUD | 0,2981 | 0,2982 | 0,2977 | -0,0001 | -0,03% | 21:57:34 | |
AUD/CLP | 621,33 | 620,88 | 620,12 | +0,78 | +0,13% | 21:57:19 | |
AUD/VES | 23,98 | 23,96 | 23,93 | +0,03 | +0,14% | 21:57:25 | |
VES/AUD | 0,0418 | 0,0421 | 0,0418 | -0,0003 | -0,66% | 21:57:12 | |
AUD/ILS | 2,4474 | 2,4477 | 2,4452 | +0,0002 | +0,01% | 21:57:31 | |
ILS/AUD | 0,4087 | 0,4112 | 0,4071 | +0,0006 | +0,16% | 21:57:04 | |
AUD/AED | 2,4121 | 2,4133 | 2,4104 | +0,0007 | +0,03% | 21:57:25 | |
AED/AUD | 0,4147 | 0,4149 | 0,4144 | -0,0001 | -0,01% | 21:57:22 | |
AUD/SAR | 2,4631 | 2,4643 | 2,4613 | +0,0007 | +0,03% | 21:57:25 | |
SAR/AUD | 0,4061 | 0,4091 | 0,4056 | -0,0026 | -0,63% | 21:57:08 | |
AUD/BHD | 0,2476 | 0,2478 | 0,2474 | +0,0001 | +0,04% | 21:57:25 | |
AUD/JOD | 0,4664 | 0,4659 | 0,4652 | +0,0009 | +0,18% | 21:57:25 | |
AUD/OMR | 0,2529 | 0,2530 | 0,2526 | +0,0002 | +0,06% | 21:57:25 | |
AUD/QAR | 2,3956 | 2,3963 | 2,3933 | +0,0019 | +0,08% | 21:57:25 | |
AUD/LBP | 58.905,99 | 58.849,29 | 58.767,19 | +97,00 | +0,17% | 21:57:25 | |
AUD/XCD | 1,7865 | 1,7807 | 1,7754 | +0,0074 | +0,42% | 21:57:19 | |
AUD/BBD | 1,3397 | 1,3267 | 1,3251 | +0,0145 | +1,10% | 21:57:25 | |
AUD/JMD | 104,42 | 103,16 | 102,59 | +1,15 | +1,13% | 21:57:25 | |
AUD/PAB | 0,6569 | 0,6571 | 0,6563 | +0,0004 | +0,05% | 21:56:39 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
FJD/USD | 0,4460 | 0,4435 | 0,4434 | 0,0000 | 0,00% | 21:57:29 | |
USD/FJD | 2,2676 | 2,2554 | 2,2549 | 0,0000 | 0,00% | 21:57:25 | |
AUD/FJD | 1,4890 | 1,4810 | 1,4798 | +0,0002 | +0,01% | 21:57:29 | |
EUR/FJD | 2,4311 | 2,4198 | 2,4186 | -0,0003 | -0,01% | 21:57:31 | |
GBP/FJD | 2,8425 | 2,8277 | 2,8251 | +0,0002 | +0,01% | 21:57:44 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
NZD/USD | 0,5962 | 0,5963 | 0,5954 | +0,0007 | +0,11% | 21:57:23 | |
USD/NZD | 1,6775 | 1,6787 | 1,6770 | +0,0001 | +0,01% | 21:57:40 | |
NZD/CAD | 0,8153 | 0,8156 | 0,8145 | -0,0001 | -0,01% | 21:57:44 | |
CAD/NZD | 1,2271 | 1,2276 | 1,2238 | +0,0001 | +0,01% | 21:57:29 | |
NZD/MXN | 10,1285 | 10,1462 | 10,0116 | +0,0490 | +0,49% | 21:57:07 | |
MXN/NZD | 0,09895 | 0,09989 | 0,09856 | -0,00045 | -0,46% | 21:57:05 | |
NZD/CHF | 0,5433 | 0,5444 | 0,5422 | -0,0002 | -0,03% | 21:57:42 | |
CHF/NZD | 1,8438 | 1,8444 | 1,8407 | +0,0011 | +0,06% | 21:57:37 | |
NZD/DKK | 4,1472 | 4,1514 | 4,1421 | +0,0001 | +0,00% | 21:57:35 | |
DKK/NZD | 0,2415 | 0,2427 | 0,2411 | -0,0010 | -0,42% | 21:57:03 | |
NZD/CZK | 13,8850 | 13,8730 | 13,8440 | -0,0040 | -0,03% | 21:57:31 | |
NZD/PLN | 2,4103 | 2,4090 | 2,4051 | +0,0016 | +0,06% | 21:57:23 | |
PLN/NZD | 0,4159 | 0,4186 | 0,4149 | -0,0021 | -0,51% | 21:57:08 | |
NZD/HUF | 216,602 | 216,495 | 216,200 | -0,055 | -0,03% | 21:57:31 | |
NZD/SEK | 6,4905 | 6,4903 | 6,4772 | +0,0042 | +0,06% | 21:57:39 | |
SEK/NZD | 0,1545 | 0,1547 | 0,1540 | -0,0001 | -0,03% | 21:57:09 | |
NZD/EUR | 0,5561 | 0,5566 | 0,5553 | 0,0000 | 0,00% | 21:57:27 | |
EUR/NZD | 1,7993 | 1,8021 | 1,7982 | -0,0003 | -0,02% | 21:57:44 | |
NZD/GBP | 0,4758 | 0,4767 | 0,4752 | 0,0000 | 0,00% | 21:57:27 | |
GBP/NZD | 2,1035 | 2,1042 | 2,0969 | 0,0000 | 0,00% | 21:57:44 | |
NZD/ISK | 83,72 | 83,60 | 82,80 | +0,61 | +0,73% | 21:57:07 | |
NZD/NOK | 6,5571 | 6,5795 | 6,5301 | +0,0117 | +0,18% | 21:57:07 | |
NOK/NZD | 0,1527 | 0,1531 | 0,1520 | -0,0002 | -0,15% | 21:57:06 | |
NZD/RON | 2,7689 | 2,7677 | 2,7498 | +0,0139 | +0,50% | 21:57:07 | |
NZD/RUB | 54,87 | 55,56 | 54,35 | -0,28 | -0,50% | 21:57:07 | |
NZD/TRY | 19,3443 | 19,3403 | 19,0942 | +0,0927 | +0,48% | 21:57:07 | |
TRY/NZD | 0,0518 | 0,0524 | 0,0517 | -0,0002 | -0,42% | 21:57:11 | |
NZD/BYN | 1,9500 | 1,9484 | 1,9288 | +0,0154 | +0,80% | 21:57:14 | |
NZD/JPY | 91,68 | 91,74 | 91,41 | +0,03 | +0,03% | 21:57:44 | |
JPY/NZD | 1,09150 | 1,09305 | 1,09075 | -0,00040 | -0,04% | 21:57:43 | |
NZD/THB | 21,9770 | 21,9670 | 21,9328 | -0,0003 | -0,00% | 21:57:39 | |
NZD/SGD | 0,8079 | 0,8088 | 0,8069 | -0,0001 | -0,01% | 21:57:44 | |
SGD/NZD | 1,2388 | 1,2390 | 1,2338 | +0,0003 | +0,02% | 21:57:33 | |
NZD/HKD | 4,6603 | 4,6599 | 4,6540 | +0,0005 | +0,01% | 21:57:44 | |
HKD/NZD | 0,2150 | 0,2162 | 0,2144 | -0,0009 | -0,43% | 21:57:04 | |
NZD/CNY | 4,2196 | 4,2183 | 4,2128 | -0,0018 | -0,04% | 21:57:27 | |
CNY/NZD | 0,2320 | 0,2335 | 0,2314 | -0,0013 | -0,55% | 21:57:02 | |
NZD/IDR | 9.603,51 | 9.599,54 | 9.587,66 | +4,43 | +0,05% | 21:57:27 | |
NZD/INR | 49,764 | 49,728 | 49,708 | +0,002 | +0,00% | 21:57:27 | |
NZD/KRW | 814,809 | 815,679 | 813,829 | -1,288 | -0,16% | 21:57:46 | |
NZD/MYR | 2,8236 | 2,8296 | 2,8207 | -0,0073 | -0,26% | 21:57:27 | |
MYR/NZD | 0,3535 | 0,3536 | 0,3521 | 0,0000 | 0,00% | 21:57:25 | |
NZD/PKR | 165,786 | 165,519 | 165,279 | +0,240 | +0,15% | 21:57:27 | |
NZD/TWD | 19,2917 | 19,3061 | 19,2685 | -0,0197 | -0,10% | 21:57:27 | |
TWD/NZD | 0,05192 | 0,05202 | 0,05173 | +0,00001 | +0,02% | 21:57:12 | |
NZD/LKR | 179,10 | 177,35 | 175,66 | +0,47 | +0,26% | 21:57:07 | |
NZD/NPR | 80,53 | 79,67 | 78,99 | 0,01 | 0,01% | 21:57:07 | |
NZD/PHP | 34,30 | 34,31 | 34,07 | +0,07 | +0,19% | 21:57:07 | |
NZD/ZAR | 11,0731 | 11,0861 | 11,0446 | -0,0016 | -0,01% | 21:57:40 | |
ZAR/NZD | 0,0906 | 0,0910 | 0,0902 | -0,0003 | -0,30% | 21:57:13 | |
NZD/EGP | 28,5977 | 28,6163 | 28,1995 | +0,3064 | +1,08% | 21:57:07 | |
NZD/KES | 81,07 | 80,56 | 79,85 | +0,47 | +0,58% | 21:57:07 | |
NZD/MAD | 6,0206 | 6,0260 | 5,9634 | +0,0348 | +0,58% | 21:57:07 | |
NZD/NAD | 11,0934 | 11,0996 | 11,0019 | +0,0642 | +0,58% | 21:57:07 | |
NZD/XAF | 365,40 | 365,80 | 362,22 | +1,06 | +0,29% | 21:57:07 | |
NZD/XOF | 365,41 | 365,81 | 362,22 | +2,41 | +0,66% | 21:57:07 | |
NZD/AUD | 0,9082 | 0,9085 | 0,9075 | -0,0002 | -0,02% | 21:57:27 | |
AUD/NZD | 1,1017 | 1,1023 | 1,0994 | +0,0002 | +0,02% | 21:57:40 | |
NZD/AED | 2,1895 | 2,1918 | 2,1725 | +0,0126 | +0,58% | 21:57:06 | |
AED/NZD | 0,4569 | 0,4573 | 0,4566 | 0,0000 | 0,00% | 21:57:00 | |
NZD/BHD | 0,2264 | 0,2250 | 0,2221 | +0,0013 | +0,56% | 21:57:06 | |
NZD/ILS | 2,2227 | 2,2307 | 2,2065 | -0,0047 | -0,21% | 21:57:07 | |
ILS/NZD | 0,4508 | 0,4532 | 0,4483 | +0,0011 | +0,24% | 21:57:04 | |
NZD/JOD | 0,4239 | 0,4229 | 0,4192 | +0,0024 | +0,58% | 21:57:07 | |
NZD/LBP | 53.529,78 | 53.468,80 | 52.766,95 | +338,92 | +0,64% | 21:57:07 | |
NZD/OMR | 0,2303 | 0,2297 | 0,2268 | +0,0013 | +0,56% | 21:57:07 | |
NZD/QAR | 2,1716 | 2,1728 | 2,1537 | +0,0126 | +0,58% | 21:57:07 | |
NZD/SAR | 2,2386 | 2,2382 | 2,2188 | +0,0129 | +0,58% | 21:57:07 | |
SAR/NZD | 0,4479 | 0,4507 | 0,4468 | -0,0025 | -0,55% | 21:57:09 | |
NZD/ARS | 523,4541 | 524,1128 | 516,6829 | +5,8433 | +1,13% | 21:57:06 | |
ARS/NZD | 0,00190 | 0,00190 | 0,00190 | 0,00000 | 0,00% | 21:57:23 | |
NZD/BRL | 3,0467 | 3,0889 | 3,0245 | -0,0316 | -1,03% | 21:57:07 | |
BRL/NZD | 0,3283 | 0,3286 | 0,3279 | +0,0002 | +0,05% | 21:57:15 | |
NZD/CLP | 563,91 | 571,21 | 562,91 | -5,96 | -1,05% | 21:57:07 | |
NZD/VES | 21,74 | 21,74 | 21,55 | +0,12 | +0,56% | 21:57:07 | |
VES/NZD | 0,0461 | 0,0464 | 0,0460 | -0,0003 | -0,61% | 21:57:12 | |
NZD/BBD | 1,2318 | 1,2052 | 1,1896 | +0,0074 | +0,62% | 21:57:06 | |
NZD/JMD | 94,17 | 93,27 | 91,92 | +0,71 | +0,77% | 21:57:07 | |
NZD/XCD | 1,6195 | 1,6127 | 1,5986 | +0,0093 | +0,58% | 21:57:07 | |
NZD/PAB | 0,6102 | 0,5969 | 0,5892 | +0,0037 | +0,62% | 21:57:07 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/XPF | 119,260 | 119,260 | 119,260 | 0,000 | 0,00% | 21:57:29 | |
GBP/XPF | 140,356 | 139,925 | 139,780 | +0,025 | +0,02% | 21:57:38 | |
USD/XPF | 111,900 | 111,600 | 111,550 | +0,050 | +0,04% | 21:57:38 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/PGK | 4,2140 | 4,1340 | 4,1180 | +0,0160 | +0,39% | 21:57:40 | |
GBP/PGK | 4,9255 | 4,8320 | 4,8158 | +0,0152 | +0,32% | 21:57:33 | |
USD/PGK | 3,9380 | 3,8632 | 3,8445 | +0,0039 | +0,10% | 21:57:23 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
TMT/RUB | 26,7886 | 26,7171 | 26,7171 | -0,0000 | 0,00% | 21:56:40 | |
USD/TMT | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | 21:57:36 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/VUV | 120,070 | 122,085 | 119,770 | +0,250 | +0,21% | 21:55:00 |