Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/JPY | 153,31 | 153,80 | 152,88 | -0,33 | -0,21% | 0:23:34 | |
JPY/USD | 0,652400 | 0,654100 | 0,650200 | +0,001550 | +0,24% | 0:23:31 | |
USD/SGD | 1,3547 | 1,3556 | 1,3535 | +0,0002 | +0,01% | 0:23:39 | |
SGD/USD | 0,7383 | 0,7388 | 0,7375 | +0,0003 | +0,04% | 0:23:22 | |
USD/THB | 36,820 | 36,860 | 36,778 | -0,020 | -0,05% | 0:23:35 | |
THB/USD | 0,0272 | 0,0272 | 0,0271 | +0,0001 | +0,45% | 0:22:41 | |
USD/HKD | 7,8149 | 7,8156 | 7,8116 | +0,0015 | +0,02% | 0:23:31 | |
HKD/USD | 0,1280 | 0,1280 | 0,1279 | +0,0001 | +0,10% | 0:23:04 | |
USD/INR | 83,352 | 83,495 | 83,347 | -0,044 | -0,05% | 0:23:26 | |
INR/USD | 0,01200 | 0,01200 | 0,01199 | 0,00001 | 0,07% | 0:21:15 | |
USD/KRW | 1.369,51 | 1.369,81 | 1.365,52 | +2,68 | +0,20% | 0:23:33 | |
KRW/USD | 0,000730 | 0,000732 | 0,000730 | +0,000005 | +0,65% | 0:23:13 | |
USD/BDT | 111,469 | 109,787 | 109,311 | +0,050 | +0,05% | 0:23:26 | |
USD/BND | 1,3834 | 1,3648 | 1,3595 | -0,0047 | -0,34% | 0:23:26 | |
USD/CNY | 7,2421 | 7,2411 | 7,2411 | +0,0000 | +0,00% | 02/05 | |
CNY/USD | 0,1381 | 0,1381 | 0,1381 | 0,0000 | 0,00% | 0:01:03 | |
USD/IDR | 16.100,8 | 16.104,0 | 16.091,8 | +0,5 | +0,00% | 0:23:12 | |
IDR/USD | 0,00006216 | 0,00006214 | 0,00006210 | 0,00000000 | 0,00% | 0:23:24 | |
USD/KHR | 4.082,00 | 4.072,00 | 4.071,00 | +1,00 | +0,02% | 0:23:12 | |
USD/KZT | 443,770 | 444,050 | 442,015 | +2,170 | +0,49% | 02/05 | |
USD/LAK | 21.400,00 | 21.350,00 | 21.330,00 | -20,00 | -0,09% | 0:23:15 | |
USD/LKR | 300,459 | 298,134 | 296,977 | -0,945 | -0,32% | 0:23:15 | |
USD/MMK | 2.121,130 | 2.100,571 | 2.091,658 | +0,808 | +0,04% | 0:23:17 | |
USD/MOP | 8,2418 | 8,0578 | 8,0263 | -0,0029 | -0,04% | 0:23:17 | |
USD/MVR | 14,9300 | 14,9500 | 13,2600 | -0,1050 | -0,70% | 0:23:17 | |
USD/MYR | 4,7395 | 4,7545 | 4,7350 | -0,0175 | -0,37% | 0:23:17 | |
MYR/USD | 0,2112 | 0,2112 | 0,2103 | +0,0008 | +0,38% | 0:23:24 | |
USD/NPR | 135,092 | 134,266 | 133,504 | -0,762 | -0,57% | 0:23:26 | |
USD/PHP | 57,506 | 57,570 | 57,335 | +0,047 | +0,08% | 0:23:07 | |
PHP/USD | 0,01741159 | 0,01740346 | 0,01739420 | +0,00006730 | +0,39% | 0:06:34 | |
USD/PKR | 279,150 | 278,700 | 277,286 | 0,000 | 0,00% | 0:23:29 | |
USD/TWD | 32,410 | 32,398 | 32,330 | +0,019 | +0,06% | 0:22:41 | |
TWD/USD | 0,03088 | 0,03090 | 0,03087 | +0,00010 | +0,32% | 0:22:12 | |
USD/UZS | 12.668,27 | 12.640,00 | 12.560,21 | +26,97 | +0,21% | 0:22:43 | |
USD/VND | 25.420,0 | 25.405,0 | 25.320,0 | +75,0 | +0,30% | 02/05 | |
VND/USD | 0,00003939 | 0,00003936 | 0,00003936 | -0,00000010 | -0,25% | 0:01:23 | |
USD/AZN | 1,7000 | 1,7000 | 1,7000 | +0,0000 | +0,00% | 0:23:33 | |
USD/CNH | 7,2061 | 7,2099 | 7,2033 | -0,0004 | -0,01% | 0:23:29 | |
USD/KGS | 88,6821 | 88,6821 | 88,6821 | +0,0000 | +0,00% | 0:23:17 | |
USD/TJS | 11,0398 | 10,9230 | 10,8767 | +0,0037 | +0,03% | 0:23:39 | |
USD/MNT | 3.429,00 | 3.397,00 | 3.396,00 | +33,00 | +0,98% | 02/05 | |
USD/AFN | 72,4500 | 72,4800 | 72,3500 | -0,0300 | -0,04% | 02/05 | |
AFN/USD | 0,0138 | 0,0138 | 0,0138 | 0,0000 | 0,14% | 02/05 | |
USD/CHF | 0,9105 | 0,9109 | 0,9097 | -0,0002 | -0,02% | 0:23:38 | |
CHF/USD | 1,0987 | 1,0993 | 1,0978 | +0,0006 | +0,05% | 0:23:19 | |
USD/TRY | 32,4422 | 32,4732 | 32,3741 | +0,0829 | +0,26% | 0:23:32 | |
TRY/USD | 0,0309 | 0,0309 | 0,0309 | -0,0001 | -0,38% | 0:22:11 | |
USD/PLN | 4,0422 | 4,0407 | 4,0366 | +0,0022 | +0,05% | 0:23:33 | |
PLN/USD | 0,2476 | 0,2476 | 0,2475 | -0,0001 | -0,04% | 0:23:08 | |
USD/SEK | 10,8739 | 10,8756 | 10,8575 | -0,0062 | -0,06% | 0:23:41 | |
SEK/USD | 0,0921 | 0,0921 | 0,0920 | +0,0005 | +0,52% | 0:23:09 | |
USD/DKK | 6,9547 | 6,9547 | 6,9499 | +0,0006 | +0,01% | 0:23:37 | |
DKK/USD | 0,1438 | 0,1439 | 0,1438 | +0,0002 | +0,12% | 0:23:03 | |
USD/NOK | 10,9992 | 11,0047 | 10,9815 | -0,0017 | -0,02% | 0:23:41 | |
NOK/USD | 0,0911 | 0,0910 | 0,0910 | +0,0002 | +0,27% | 0:23:06 | |
USD/HUF | 363,31 | 363,19 | 362,67 | -0,02 | -0,01% | 0:23:36 | |
HUF/USD | 0,002758 | 0,002756 | 0,002755 | +0,000009 | +0,31% | 0:23:14 | |
USD/CZK | 23,3143 | 23,2740 | 23,2459 | -0,0135 | -0,06% | 0:23:39 | |
CZK/USD | 0,0430 | 0,0430 | 0,0425 | +0,0003 | +0,73% | 0:23:25 | |
USD/ALL | 96,226 | 93,910 | 93,500 | -0,020 | -0,02% | 0:23:24 | |
USD/AMD | 389,00 | 388,50 | 388,00 | +2,00 | +0,52% | 02/05 | |
USD/BGN | 1,8330 | 1,8238 | 1,8227 | -0,0005 | -0,03% | 0:23:26 | |
USD/EUR | 0,9325 | 0,9326 | 0,9318 | 0,0000 | 0,00% | 0:23:31 | |
EUR/USD | 1,0727 | 1,0731 | 1,0724 | +0,0002 | +0,01% | 0:23:31 | |
USD/GBP | 0,7979 | 0,7984 | 0,7973 | 0,0000 | 0,00% | 0:23:31 | |
GBP/USD | 1,2534 | 1,2542 | 1,2521 | +0,0003 | +0,02% | 0:23:31 | |
USD/GEL | 2,7010 | 2,6780 | 2,6520 | +0,0250 | +0,94% | 0:23:21 | |
USD/ISK | 140,420 | 140,160 | 140,060 | -0,020 | -0,01% | 0:23:12 | |
USD/MDL | 17,9705 | 17,6902 | 17,5697 | +0,0516 | +0,29% | 0:23:15 | |
USD/MKD | 57,808 | 57,394 | 57,361 | +0,005 | +0,01% | 0:23:15 | |
USD/RON | 4,6440 | 4,6408 | 4,6373 | -0,0005 | -0,01% | 0:23:31 | |
USD/RSD | 109,677 | 109,220 | 109,138 | -0,020 | -0,02% | 0:23:10 | |
USD/RUB | 92,0500 | 93,7475 | 91,7506 | -1,0025 | -1,08% | 02/05 | |
RUB/USD | 0,01086 | 0,01086 | 0,01086 | +0,00012 | +1,09% | 0:01:12 | |
USD/UAH | 39,8198 | 39,5941 | 39,4413 | -0,0546 | -0,14% | 0:23:17 | |
UAH/USD | 0,02547 | 0,02529 | 0,02529 | +0,00003 | +0,14% | 0:00:26 | |
USD/BYN | 3,2781 | 3,2734 | 3,2596 | +0,0011 | +0,03% | 0:23:10 | |
BYN/USD | 0,3059 | 0,3055 | 0,3055 | -0,0001 | -0,03% | 0:01:50 | |
USD/CAD | 1,3673 | 1,3678 | 1,3665 | 0,0000 | 0,00% | 0:23:39 | |
CAD/USD | 0,7315 | 0,7318 | 0,7311 | +0,0001 | +0,01% | 0:23:32 | |
USD/MXN | 16,9839 | 17,0030 | 16,9645 | +0,0153 | +0,09% | 0:23:41 | |
MXN/USD | 0,05892 | 0,05889 | 0,05884 | -0,00011 | -0,19% | 0:22:07 | |
USD/BRLT | 5,300 | 5,215 | 5,125 | -0,060 | -1,15% | 02/05 | |
USD/ZAR | 18,5773 | 18,6984 | 18,4922 | -0,0086 | -0,05% | 0:23:34 | |
ZAR/USD | 0,05389 | 0,05391 | 0,05385 | -0,00001 | -0,03% | 0:23:13 | |
USD/BIF | 2.891,00 | 2.871,00 | 2.856,01 | +1,00 | +0,03% | 0:23:26 | |
USD/BWP | 14,2450 | 14,7500 | 13,6242 | +0,0304 | +0,21% | 02/05 | |
USD/DJF | 177,72 | 178,13 | 177,37 | 0,00 | 0,00% | 0:23:28 | |
USD/DZD | 134,999 | 134,730 | 134,379 | +0,102 | +0,08% | 0:23:28 | |
USD/EGP | 47,9796 | 47,9584 | 47,9352 | -0,0006 | -0,00% | 0:23:28 | |
EGP/USD | 0,02087 | 0,02086 | 0,02085 | -0,00012 | -0,57% | 0:23:13 | |
USD/ETB | 58,1451 | 57,9115 | 57,0000 | +0,5036 | +0,88% | 0:23:31 | |
USD/GHS | 13,8000 | 13,8800 | 13,5400 | +0,1000 | +0,73% | 0:18:01 | |
GHS/USD | 0,0733 | 0,0733 | 0,0730 | +0,0001 | +0,14% | 0:23:24 | |
USD/GMD | 68,0000 | 67,7750 | 67,7500 | +0,0250 | +0,04% | 0:23:10 | |
USD/GNF | 8.690,00 | 8.600,00 | 8.560,00 | +2,50 | +0,03% | 0:23:31 | |
USD/KES | 136,000 | 135,000 | 132,490 | 0,000 | 0,00% | 0:23:12 | |
USD/KMF | 459,700 | 461,300 | 459,225 | -2,075 | -0,45% | 0:23:15 | |
USD/LSL | 18,5400 | 18,6000 | 18,5300 | -0,0700 | -0,38% | 0:23:15 | |
USD/LYD | 4,9000 | 4,8800 | 4,8750 | -0,0050 | -0,10% | 0:23:15 | |
USD/MAD | 10,0750 | 10,0980 | 10,0725 | -0,0255 | -0,25% | 0:23:15 | |
USD/MGA | 4.466,04 | 4.445,00 | 4.419,32 | -20,32 | -0,46% | 0:23:15 | |
USD/MRU | 39,840 | 40,068 | 39,454 | +0,265 | +0,67% | 02/05 | |
USD/MUR | 47,360 | 46,360 | 46,348 | +0,012 | +0,03% | 0:23:37 | |
USD/MWK | 1.766,000 | 1.741,000 | 1.740,000 | +1,000 | +0,06% | 0:23:17 | |
USD/NAD | 18,5400 | 18,6000 | 18,5300 | -0,0700 | -0,38% | 0:23:20 | |
USD/NGN | 1.373,450 | 1.402,220 | 1.369,320 | -21,550 | -1,55% | 0:23:24 | |
USD/RWF | 1.307,000 | 1.294,000 | 1.285,616 | 0,000 | 0,00% | 0:23:31 | |
USD/SCR | 14,7707 | 13,8387 | 13,6323 | +0,2061 | +1,51% | 0:23:33 | |
USD/SDG | 570,8000 | 600,5000 | 570,5000 | +0,1500 | +0,03% | 0:23:12 | |
USD/SOS | 573,00 | 571,50 | 570,50 | -1,00 | -0,18% | 0:23:12 | |
USD/STN | 22,8956 | 23,0000 | 22,8727 | -0,0659 | -0,29% | 0:23:15 | |
USD/SZL | 18,5400 | 18,6582 | 18,5300 | -0,1282 | -0,69% | 0:23:15 | |
USD/TND | 3,1490 | 3,1490 | 3,1470 | -0,0020 | -0,06% | 0:23:15 | |
USD/TZS | 2.591,01 | 2.607,29 | 2.574,78 | -16,29 | -0,62% | 0:23:17 | |
USD/UGX | 3.842,72 | 3.808,79 | 3.794,05 | -8,12 | -0,21% | 0:23:17 | |
USD/XAF | 612,990 | 614,765 | 612,380 | -1,775 | -0,29% | 0:23:20 | |
USD/XOF | 613,001 | 614,739 | 610,500 | -1,738 | -0,28% | 0:23:20 | |
USD/ZMW | 26,98 | 26,93 | 26,67 | +0,16 | +0,59% | 0:23:26 | |
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 0:23:12 | |
USD/AOA | 852,225 | 851,500 | 840,750 | +9,083 | +1,09% | 0:23:28 | |
USD/ZiGl | 14,090 | 13,732 | 13,419 | +0,056 | +0,42% | 02/05 | |
USD/ILS | 3,7244 | 3,7264 | 3,7210 | +0,0086 | +0,23% | 0:03:15 | |
ILS/USD | 0,2688 | 0,2687 | 0,2686 | +0,0024 | +0,91% | 0:05:06 | |
USD/AED | 3,6739 | 3,6729 | 3,6728 | +0,0001 | +0,00% | 0:23:24 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 0:23:22 | |
USD/JOD | 0,7112 | 0,7087 | 0,7086 | 0,0000 | 0,00% | 0:23:26 | |
JOD/USD | 1,4160 | 1,4113 | 1,4111 | 0,0000 | 0,00% | 0:23:12 | |
USD/KWD | 0,3081 | 0,3077 | 0,3077 | -0,0001 | -0,03% | 0:23:26 | |
KWD/USD | 3,2621 | 3,2507 | 3,2507 | +0,0058 | +0,18% | 0:01:21 | |
USD/SAR | 3,7551 | 3,7507 | 3,7504 | -0,0002 | -0,01% | 0:23:26 | |
SAR/USD | 0,2670 | 0,2666 | 0,2666 | 0,0000 | 0,01% | 0:05:12 | |
USD/BHD | 0,3797 | 0,3770 | 0,3769 | 0,0000 | 0,00% | 0:23:26 | |
USD/IQD | 1.312,00 | 1.310,38 | 1.310,00 | -0,38 | -0,03% | 0:23:12 | |
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 02/05 | |
USD/IRR | 42.125,00 | 42.075,00 | 42.062,50 | +12,50 | +0,03% | 0:23:12 | |
IRR/USD | 0,00002380 | 0,00002377 | 0,00002377 | -0,00000000 | -0,01% | 0:01:56 | |
USD/LBP | 89.800,00 | 89.650,00 | 89.600,00 | +50,00 | +0,06% | 0:23:15 | |
USD/OMR | 0,3863 | 0,3850 | 0,3835 | 0,0000 | 0,00% | 0:23:26 | |
USD/QAR | 3,6425 | 3,6410 | 3,6406 | +0,0004 | +0,01% | 0:23:10 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 02/05 | |
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 02/05 | |
USD/YER | 250,800 | 250,350 | 250,300 | -0,050 | -0,02% | 0:23:24 | |
USD/ANG | 1,8495 | 1,8027 | 1,7951 | +0,0007 | +0,04% | 0:23:24 | |
USD/BBD | 2,0664 | 2,0197 | 2,0111 | +0,0007 | +0,03% | 0:23:26 | |
USD/BSD | 1,0068 | 1,0003 | 0,9960 | +0,0004 | +0,04% | 0:23:22 | |
USD/CUP | 24,0348 | 24,0067 | 23,9049 | +0,0087 | +0,04% | 0:23:26 | |
USD/DOP | 58,400 | 58,250 | 57,910 | -0,050 | -0,09% | 0:23:28 | |
USD/HTG | 133,626 | 132,692 | 132,055 | +0,124 | +0,09% | 0:23:31 | |
USD/JMD | 157,978 | 156,296 | 155,402 | +0,292 | +0,19% | 0:23:12 | |
USD/TTD | 6,9229 | 6,7930 | 6,7665 | -0,0103 | -0,15% | 0:23:15 | |
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 0:23:20 | |
KYD/USD | 1,2272 | 1,2054 | 1,2003 | -0,0004 | -0,03% | 0:23:28 | |
USD/ARS | 878,2673 | 878,3934 | 877,9841 | +0,0450 | +0,01% | 0:23:26 | |
ARS/USD | 0,00114 | 0,00114 | 0,00114 | 0,00000 | 0,00% | 02/05 | |
USD/BOB | 7,0986 | 6,9117 | 6,8823 | +0,0024 | +0,03% | 0:23:26 | |
BOB/USD | 0,1487 | 0,1448 | 0,1448 | -0,0001 | -0,04% | 0:01:20 | |
USD/BRL | 5,1111 | 5,1164 | 5,1110 | -0,0003 | -0,01% | 0:23:41 | |
BRL/USD | 0,1956 | 0,1957 | 0,1955 | -0,0001 | -0,05% | 0:23:17 | |
USD/CLP | 946,00 | 960,75 | 944,90 | -14,55 | -1,52% | 02/05 | |
CLP/USD | 0,001059 | 0,001058 | 0,001058 | +0,000017 | +1,65% | 0:01:20 | |
USD/COP | 3.899,25 | 3.902,32 | 3.895,50 | -2,33 | -0,06% | 0:23:26 | |
COP/USD | 0,000257 | 0,000257 | 0,000257 | +0,000001 | +0,42% | 0:01:20 | |
USD/PEN | 3,7590 | 3,7571 | 3,7543 | 0,0000 | 0,00% | 0:23:28 | |
PEN/USD | 0,2664 | 0,2662 | 0,2662 | 0,0000 | 0,00% | 0:01:20 | |
USD/PYG | 7.617,15 | 7.495,67 | 7.463,87 | +2,63 | +0,04% | 0:23:10 | |
PYG/USD | 0,000136 | 0,000133 | 0,000133 | -0,000000 | -0,03% | 0:01:20 | |
USD/UYU | 38,9038 | 38,3431 | 38,1833 | +0,0131 | +0,03% | 0:23:39 | |
UYU/USD | 0,02647 | 0,02609 | 0,02609 | -0,00001 | -0,03% | 0:01:20 | |
USD/VES | 36,5100 | 36,4643 | 36,4274 | +0,0368 | +0,10% | 0:22:43 | |
VES/USD | 0,02746 | 0,02742 | 0,02742 | -0,00006 | -0,23% | 0:01:18 | |
USD/AUD | 1,5229 | 1,5239 | 1,5209 | -0,0003 | -0,02% | 0:23:26 | |
AUD/USD | 0,6569 | 0,6575 | 0,6563 | +0,0004 | +0,06% | 0:23:36 | |
USD/FJD | 2,2671 | 2,2554 | 2,2533 | -0,0005 | -0,02% | 0:23:31 | |
FJD/USD | 0,4461 | 0,4438 | 0,4434 | +0,0001 | +0,02% | 0:23:12 | |
USD/NZD | 1,6785 | 1,6787 | 1,6762 | +0,0010 | +0,06% | 0:23:26 | |
NZD/USD | 0,5960 | 0,5966 | 0,5954 | +0,0003 | +0,05% | 0:23:40 | |
USD/PGK | 3,9380 | 3,8632 | 3,8445 | +0,0039 | +0,10% | 0:23:28 | |
USD/VUV | 124,650 | 122,085 | 119,770 | +2,565 | +2,15% | 0:10:17 | |
USD/XPF | 111,900 | 111,600 | 111,550 | +0,050 | +0,04% | 0:23:24 | |
USD/TMT | 3,6600 | 3,5100 | 3,5000 | +0,0100 | +0,29% | 0:23:22 | |
USD/ARSB | 392,00 | 1.030,00 | 1.030,00 | -5,00 | -0,48% | 02/05 | |
XBR/USD | 83,71 | 83,82 | 83,62 | +0,07 | +0,08% | 0:23:08 | |
USD/BZD | 2,0630 | 2,0163 | 2,0077 | +0,0008 | +0,04% | 0:23:26 | |
USD/CRC | 523,51 | 510,43 | 508,24 | +0,21 | +0,04% | 0:23:26 | |
USD/GTQ | 7,9619 | 7,7750 | 7,7421 | +0,0030 | +0,04% | 0:23:31 | |
USD/HNL | 25,1823 | 24,7700 | 24,6100 | +0,0095 | +0,04% | 0:23:31 | |
USD/NIO | 37,2871 | 36,8199 | 36,6617 | +0,0159 | +0,04% | 0:23:43 | |
NIO/USD | 0,02751 | 0,02716 | 0,02716 | -0,00007 | -0,25% | 0:01:20 | |
USD/PAB | 1,0237 | 1,0003 | 0,9960 | +0,0004 | +0,04% | 0:23:28 | |
USD/SVC | 8,9769 | 8,7527 | 8,7149 | +0,0039 | +0,04% | 0:23:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
CAD/CHF | 0,6659 | 0,6661 | 0,6654 | -0,0003 | -0,05% | 0:23:37 | |
CHF/CAD | 1,5020 | 1,5026 | 1,5014 | +0,0004 | +0,03% | 0:23:12 | |
CAD/PLN | 2,9561 | 2,9553 | 2,9525 | +0,0022 | +0,07% | 0:23:40 | |
PLN/CAD | 0,3385 | 0,3385 | 0,3384 | -0,0015 | -0,44% | 0:22:08 | |
CAD/DKK | 5,0864 | 5,0866 | 5,0835 | +0,0003 | +0,01% | 0:23:29 | |
DKK/CAD | 0,1966 | 0,1966 | 0,1966 | -0,0006 | -0,31% | 0:23:03 | |
CAD/NOK | 8,0391 | 8,0495 | 8,0304 | +0,0001 | +0,00% | 0:23:24 | |
NOK/CAD | 0,1244 | 0,1244 | 0,1244 | -0,0001 | -0,12% | 0:23:06 | |
CAD/SEK | 7,9481 | 7,9538 | 7,9449 | +0,0011 | +0,01% | 0:23:33 | |
SEK/CAD | 0,1258 | 0,1258 | 0,1258 | +0,0002 | +0,14% | 0:23:09 | |
CAD/EUR | 0,6820 | 0,6820 | 0,6816 | +0,0001 | +0,01% | 0:23:28 | |
EUR/CAD | 1,4666 | 1,4673 | 1,4661 | 0,0000 | 0,00% | 0:23:37 | |
CAD/GBP | 0,5836 | 0,5839 | 0,5832 | +0,0001 | +0,02% | 0:23:30 | |
GBP/CAD | 1,7136 | 1,7146 | 1,7099 | -0,0005 | -0,03% | 0:23:39 | |
CAD/CZK | 17,05 | 17,02 | 17,01 | -0,04 | -0,24% | 0:23:01 | |
CAD/HUF | 265,75 | 265,55 | 265,48 | +0,61 | +0,23% | 0:23:01 | |
CAD/ISK | 102,71 | 102,51 | 102,48 | +0,59 | +0,58% | 0:23:01 | |
CAD/RON | 3,3969 | 3,3942 | 3,3928 | +0,0098 | +0,29% | 0:23:02 | |
CAD/RUB | 67,33 | 67,36 | 67,32 | -0,47 | -0,69% | 0:23:02 | |
RUB/CAD | 0,01485 | 0,01485 | 0,01485 | +0,00010 | +0,67% | 0:22:14 | |
CAD/TRY | 23,7292 | 23,7081 | 23,6853 | +0,1692 | +0,72% | 0:23:02 | |
TRY/CAD | 0,0422 | 0,0422 | 0,0422 | -0,0002 | -0,58% | 0:23:11 | |
CAD/BYN | 2,3920 | 2,3893 | 2,3886 | +0,0147 | +0,62% | 0:23:14 | |
CAD/UAH | 29,1262 | 28,9327 | 28,9179 | +0,0729 | +0,25% | 0:23:14 | |
CAD/JPY | 112,15 | 112,47 | 111,87 | -0,21 | -0,19% | 0:23:37 | |
JPY/CAD | 0,89190 | 0,89390 | 0,88910 | +0,00205 | +0,23% | 0:23:27 | |
CAD/SGD | 0,9915 | 0,9919 | 0,9900 | +0,0001 | +0,01% | 0:23:32 | |
SGD/CAD | 1,0095 | 1,0098 | 1,0086 | +0,0002 | +0,02% | 0:23:17 | |
CAD/HKD | 5,7165 | 5,7187 | 5,7105 | +0,0023 | +0,04% | 0:23:24 | |
HKD/CAD | 0,1750 | 0,1750 | 0,1749 | -0,0005 | -0,30% | 0:23:03 | |
CAD/CNY | 5,1717 | 5,1732 | 5,1640 | -0,0076 | -0,15% | 0:23:28 | |
CNY/CAD | 0,1888 | 0,1888 | 0,1887 | -0,0007 | -0,39% | 0:23:02 | |
CAD/IDR | 11.776,87 | 11.783,56 | 11.767,34 | +4,59 | +0,04% | 0:23:30 | |
IDR/CAD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0:23:37 | |
CAD/INR | 61,036 | 61,032 | 60,960 | -0,006 | -0,01% | 0:23:30 | |
INR/CAD | 1,6394 | 1,6395 | 1,6381 | +0,0016 | +0,09% | 0:23:22 | |
CAD/KRW | 1.001,61 | 1.002,49 | 998,59 | +1,35 | +0,13% | 0:23:30 | |
KRW/CAD | 0,000999 | 0,001000 | 0,000998 | +0,000002 | +0,20% | 0:23:13 | |
CAD/MYR | 3,4667 | 3,4787 | 3,4634 | -0,0018 | -0,05% | 0:23:09 | |
CAD/PKR | 203,765 | 203,437 | 202,856 | +0,581 | +0,29% | 0:23:30 | |
CAD/THB | 26,955 | 26,953 | 26,925 | -0,004 | -0,01% | 0:23:12 | |
CAD/TWD | 23,7057 | 23,7020 | 23,6420 | +0,0174 | +0,07% | 0:23:12 | |
TWD/CAD | 0,04220 | 0,04224 | 0,04219 | -0,00003 | -0,07% | 0:23:12 | |
CAD/LKR | 219,77 | 217,47 | 217,35 | +0,16 | +0,07% | 0:23:02 | |
CAD/NPR | 98,81 | 97,69 | 97,64 | -0,17 | -0,18% | 0:23:02 | |
CAD/PHP | 42,06 | 42,07 | 42,04 | 0,00 | 0,00% | 0:23:02 | |
CAD/CNH | 5,2706 | 5,2735 | 5,2668 | +0,0014 | +0,03% | 0:23:28 | |
CAD/AED | 2,6866 | 2,6877 | 2,6850 | +0,0003 | +0,01% | 0:23:19 | |
AED/CAD | 0,3723 | 0,3724 | 0,3720 | 0,0000 | 0,00% | 0:23:29 | |
CAD/ILS | 2,7262 | 2,7267 | 2,7242 | +0,0006 | +0,02% | 0:23:09 | |
ILS/CAD | 0,3673 | 0,3673 | 0,3672 | +0,0019 | +0,51% | 0:23:04 | |
CAD/KWD | 0,2254 | 0,2252 | 0,2250 | 0,0000 | 0,00% | 0:23:30 | |
CAD/BHD | 0,2758 | 0,2759 | 0,2757 | 0,0000 | 0,00% | 0:23:22 | |
CAD/JOD | 0,5202 | 0,5186 | 0,5183 | +0,0020 | +0,39% | 0:22:02 | |
CAD/LBP | 65.684,09 | 65.600,76 | 65.567,17 | +292,04 | +0,45% | 0:23:02 | |
CAD/OMR | 0,2826 | 0,2817 | 0,2815 | +0,0011 | +0,39% | 0:23:02 | |
CAD/QAR | 2,6647 | 2,6643 | 2,6629 | +0,0104 | +0,39% | 0:23:02 | |
CAD/SAR | 2,7467 | 2,7443 | 2,7429 | +0,0105 | +0,38% | 0:23:02 | |
SAR/CAD | 0,3645 | 0,3646 | 0,3644 | -0,0014 | -0,38% | 0:23:08 | |
CAD/ARS | 642,3567 | 642,6680 | 641,8796 | +0,0740 | +0,01% | 0:23:19 | |
ARS/CAD | 0,00160 | 0,00160 | 0,00160 | 0,00000 | 0,00% | 0:23:30 | |
CAD/BRL | 3,7416 | 3,7891 | 3,7232 | -0,0327 | -0,87% | 0:23:28 | |
BRL/CAD | 0,2677 | 0,2686 | 0,2639 | +0,0023 | +0,87% | 0:23:14 | |
CAD/CLP | 691,95 | 691,46 | 691,11 | -8,25 | -1,18% | 0:23:01 | |
CAD/VES | 26,71 | 26,68 | 26,67 | +0,13 | +0,50% | 0:23:02 | |
VES/CAD | 0,0375 | 0,0375 | 0,0375 | -0,0002 | -0,52% | 0:23:12 | |
CAD/COP | 2.852,10 | 2.851,97 | 2.850,51 | -0,91 | -0,03% | 0:23:14 | |
CAD/AUD | 1,1139 | 1,1145 | 1,1129 | +0,0001 | +0,01% | 0:23:19 | |
AUD/CAD | 0,8979 | 0,8985 | 0,8972 | +0,0001 | +0,01% | 0:23:35 | |
CAD/NZD | 1,2278 | 1,2278 | 1,2238 | +0,0010 | +0,08% | 0:23:30 | |
NZD/CAD | 0,8149 | 0,8156 | 0,8144 | -0,0007 | -0,09% | 0:23:39 | |
CAD/MXN | 12,4320 | 12,4310 | 12,4095 | +0,0025 | +0,02% | 0:23:30 | |
MXN/CAD | 0,08051 | 0,08051 | 0,08045 | -0,00047 | -0,58% | 0:23:05 | |
CAD/USD | 0,7315 | 0,7318 | 0,7311 | +0,0001 | +0,01% | 0:23:32 | |
USD/CAD | 1,3673 | 1,3678 | 1,3665 | 0,0000 | 0,00% | 0:23:39 | |
CAD/ZAR | 13,5839 | 13,5925 | 13,5537 | +0,0173 | +0,13% | 0:23:12 | |
ZAR/CAD | 0,07364 | 0,07369 | 0,07363 | -0,00031 | -0,42% | 0:23:12 | |
CAD/EGP | 35,0949 | 35,0868 | 35,0701 | +0,3458 | +1,00% | 0:23:01 | |
CAD/KES | 99,48 | 98,79 | 98,73 | +0,38 | +0,39% | 0:23:01 | |
CAD/MAD | 7,3693 | 7,3705 | 7,3667 | +0,0101 | +0,14% | 0:23:02 | |
CAD/NAD | 13,5611 | 13,5592 | 13,5523 | +0,0018 | +0,01% | 0:23:02 | |
CAD/XAF | 448,37 | 448,55 | 448,32 | +0,45 | +0,10% | 0:23:02 | |
CAD/XOF | 448,38 | 448,56 | 448,33 | +2,11 | +0,47% | 0:23:02 | |
CAD/BWP | 10,4199 | 10,3726 | 10,3631 | +0,0541 | +0,52% | 0:23:41 | |
CAD/TND | 2,3022 | 2,3022 | 2,2958 | +0,0046 | +0,20% | 0:23:30 | |
CAD/DZD | 98,59 | 98,59 | 98,26 | +0,07 | +0,07% | 0:23:25 | |
CAD/BBD | 1,4924 | 1,4775 | 1,4762 | +0,0157 | +1,07% | 0:23:30 | |
CAD/JMD | 115,55 | 114,37 | 114,31 | +0,65 | +0,58% | 0:22:02 | |
CAD/XCD | 1,9873 | 1,9776 | 1,9766 | +0,0077 | +0,39% | 0:23:02 | |
CAD/PAB | 0,7487 | 0,7320 | 0,7316 | +0,0031 | +0,42% | 0:22:02 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
MXN/JPY | 9,0296 | 9,0585 | 9,0008 | -0,0166 | -0,18% | 0:23:39 | |
JPY/MXN | 0,1109 | 0,1111 | 0,1104 | +0,0004 | +0,36% | 0:23:39 | |
MXN/HKD | 0,4606 | 0,4604 | 0,4598 | +0,0001 | +0,02% | 0:23:28 | |
HKD/MXN | 2,1750 | 2,1747 | 2,1719 | -0,0003 | -0,01% | 0:23:17 | |
MXN/CNY | 0,4265 | 0,4264 | 0,4261 | -0,0008 | -0,19% | 0:22:06 | |
CNY/MXN | 2,3466 | 2,3469 | 2,3450 | +0,0045 | +0,19% | 0:22:03 | |
MXN/IDR | 948,10 | 948,30 | 947,05 | -8,61 | -0,90% | 0:22:06 | |
MXN/INR | 4,9082 | 4,9119 | 4,9047 | -0,0127 | -0,26% | 0:22:06 | |
INR/MXN | 0,2039 | 0,2039 | 0,2036 | +0,0005 | +0,26% | 0:22:05 | |
MXN/KRW | 80,63 | 80,62 | 80,50 | -0,66 | -0,81% | 0:22:06 | |
MXN/LKR | 17,6927 | 17,5021 | 17,4880 | -0,0895 | -0,51% | 0:22:06 | |
MXN/MYR | 0,2791 | 0,2800 | 0,2786 | -0,0027 | -0,95% | 0:23:05 | |
MXN/NPR | 7,9550 | 7,8623 | 7,8560 | -0,0601 | -0,76% | 0:22:07 | |
MXN/PHP | 3,3887 | 3,3857 | 3,3829 | -0,0197 | -0,58% | 0:22:07 | |
PHP/MXN | 0,2956 | 0,2956 | 0,2954 | +0,0017 | +0,58% | 0:22:08 | |
MXN/PKR | 16,4379 | 16,4132 | 16,4000 | -0,0317 | -0,19% | 0:22:07 | |
MXN/SGD | 0,07976 | 0,07976 | 0,07969 | -0,00048 | -0,60% | 0:23:05 | |
SGD/MXN | 12,5405 | 12,5500 | 12,5274 | +0,0047 | +0,04% | 0:23:39 | |
MXN/THB | 2,1690 | 2,1682 | 2,1661 | -0,0149 | -0,68% | 0:23:05 | |
THB/MXN | 0,4615 | 0,4617 | 0,4612 | +0,0031 | +0,69% | 0:23:10 | |
MXN/TWD | 1,9085 | 1,9076 | 1,9049 | -0,0098 | -0,51% | 0:22:07 | |
TWD/MXN | 0,5245 | 0,5250 | 0,5242 | +0,0027 | +0,51% | 0:22:12 | |
MXN/DKK | 0,4095 | 0,4097 | 0,4091 | -0,0001 | -0,02% | 0:23:28 | |
DKK/MXN | 2,4447 | 2,4443 | 2,4406 | +0,0004 | +0,02% | 0:23:41 | |
MXN/CHF | 0,05362 | 0,05360 | 0,05355 | -0,00047 | -0,87% | 0:22:06 | |
CHF/MXN | 18,6716 | 18,6744 | 18,6418 | +0,0078 | +0,04% | 0:23:17 | |
MXN/CZK | 1,3729 | 1,3698 | 1,3689 | -0,0129 | -0,93% | 0:23:05 | |
MXN/EUR | 0,05490 | 0,05490 | 0,05487 | -0,00015 | -0,27% | 0:22:06 | |
EUR/MXN | 18,2184 | 18,2300 | 18,2035 | +0,0021 | +0,01% | 0:23:29 | |
MXN/GBP | 0,04698 | 0,04698 | 0,04695 | -0,00007 | -0,15% | 0:23:05 | |
GBP/MXN | 21,2885 | 21,3052 | 21,2686 | -0,0025 | -0,01% | 0:23:35 | |
MXN/HUF | 21,40 | 21,37 | 21,36 | -0,11 | -0,50% | 0:22:06 | |
MXN/ISK | 8,2687 | 8,2510 | 8,2465 | -0,0012 | -0,01% | 0:22:06 | |
MXN/NOK | 0,6477 | 0,6471 | 0,6467 | -0,0030 | -0,47% | 0:22:07 | |
NOK/MXN | 1,5462 | 1,5464 | 1,5453 | +0,0072 | +0,47% | 0:22:07 | |
MXN/PLN | 0,2380 | 0,2379 | 0,2377 | -0,0003 | -0,13% | 0:22:07 | |
PLN/MXN | 4,2064 | 4,2067 | 4,2039 | +0,0056 | +0,13% | 0:22:08 | |
MXN/RON | 0,2735 | 0,2732 | 0,2730 | -0,0008 | -0,29% | 0:23:05 | |
MXN/RUB | 5,4204 | 5,4210 | 5,4167 | -0,0696 | -1,27% | 0:22:07 | |
RUB/MXN | 0,1846 | 0,1846 | 0,1845 | +0,0024 | +1,33% | 0:22:09 | |
MXN/SEK | 0,6403 | 0,6398 | 0,6394 | -0,0044 | -0,69% | 0:23:05 | |
SEK/MXN | 1,5641 | 1,5639 | 1,5631 | +0,0107 | +0,69% | 0:23:09 | |
MXN/TRY | 1,9103 | 1,9080 | 1,9062 | +0,0025 | +0,13% | 0:23:05 | |
TRY/MXN | 0,5247 | 0,5246 | 0,5241 | -0,0007 | -0,13% | 0:23:11 | |
MXN/ZAR | 1,0942 | 1,0946 | 1,0911 | +0,0012 | +0,11% | 0:23:28 | |
ZAR/MXN | 0,9152 | 0,9158 | 0,9147 | +0,0015 | +0,17% | 0:23:13 | |
MXN/EGP | 2,8253 | 2,8239 | 2,8216 | +0,0110 | +0,39% | 0:23:05 | |
MXN/KES | 8,0084 | 7,9504 | 7,9441 | -0,0153 | -0,19% | 0:22:06 | |
MXN/MAD | 0,5933 | 0,5932 | 0,5927 | -0,0026 | -0,44% | 0:22:06 | |
MXN/NAD | 1,0917 | 1,0913 | 1,0904 | -0,0062 | -0,57% | 0:22:06 | |
MXN/XAF | 36,10 | 36,10 | 36,07 | -0,17 | -0,48% | 0:22:07 | |
MXN/XOF | 36,10 | 36,10 | 36,07 | -0,04 | -0,11% | 0:22:07 | |
TND/MXN | 5,4029 | 5,4109 | 5,3924 | +0,0115 | +0,21% | 0:23:27 | |
MXN/AED | 0,2163 | 0,2163 | 0,2161 | -0,0004 | -0,19% | 0:22:06 | |
AED/MXN | 4,6251 | 4,6294 | 4,6188 | +0,0031 | +0,07% | 0:23:11 | |
MXN/ILS | 0,2193 | 0,2192 | 0,2190 | -0,0024 | -1,09% | 0:22:06 | |
ILS/MXN | 4,5652 | 4,5657 | 4,5620 | +0,0497 | +1,10% | 0:22:05 | |
MXN/LBP | 5.287,92 | 5.279,68 | 5.275,44 | -7,23 | -0,14% | 0:22:06 | |
MXN/QAR | 0,2145 | 0,2144 | 0,2143 | -0,0004 | -0,19% | 0:22:07 | |
MXN/SAR | 0,2211 | 0,2209 | 0,2207 | -0,0004 | -0,20% | 0:22:07 | |
SAR/MXN | 4,5307 | 4,5312 | 4,5275 | +0,0090 | +0,20% | 0:22:09 | |
MXN/ARS | 51,7172 | 51,7225 | 51,6802 | +0,2236 | +0,43% | 0:23:05 | |
ARS/MXN | 0,0193 | 0,0194 | 0,0193 | 0,0000 | 0,00% | 0:23:27 | |
MXN/BRL | 0,3010 | 0,3010 | 0,3008 | -0,0055 | -1,79% | 0:22:06 | |
BRL/MXN | 3,3243 | 3,3247 | 3,3198 | +0,0002 | +0,01% | 0:23:17 | |
MXN/CLP | 55,71 | 55,65 | 55,61 | -1,02 | -1,81% | 0:22:06 | |
CLP/MXN | 0,01798 | 0,01798 | 0,01797 | +0,00032 | +1,84% | 0:22:14 | |
MXN/VES | 2,15 | 2,15 | 2,15 | -0,00 | -0,05% | 0:22:07 | |
VES/MXN | 0,4660 | 0,4660 | 0,4657 | +0,0004 | +0,09% | 0:22:13 | |
MXN/PYG | 448,54 | 441,44 | 441,08 | -0,70 | -0,16% | 0:22:14 | |
PYG/MXN | 0,002267 | 0,002267 | 0,002265 | +0,000004 | +0,16% | 0:22:14 | |
MXN/UYU | 2,2909 | 2,2581 | 2,2563 | -0,0036 | -0,16% | 0:22:14 | |
UYU/MXN | 0,4432 | 0,4432 | 0,4428 | +0,0007 | +0,16% | 0:22:14 | |
MXN/COP | 229,61 | 229,53 | 229,35 | -1,42 | -0,61% | 0:22:14 | |
COP/MXN | 0,00436 | 0,00436 | 0,00436 | +0,00002 | +0,57% | 0:22:14 | |
MXN/PEN | 0,2214 | 0,2212 | 0,2210 | -0,0004 | -0,19% | 0:22:14 | |
PEN/MXN | 4,5237 | 4,5242 | 4,5205 | +0,0087 | +0,19% | 0:22:14 | |
MXN/BOB | 0,4180 | 0,4070 | 0,4067 | -0,0006 | -0,16% | 0:22:14 | |
BOB/MXN | 2,4585 | 2,4587 | 2,4567 | +0,0038 | +0,16% | 0:22:14 | |
MXN/AUD | 0,08968 | 0,08968 | 0,08959 | -0,00065 | -0,72% | 0:23:05 | |
AUD/MXN | 11,1616 | 11,1668 | 11,1410 | +0,0021 | +0,02% | 0:23:28 | |
MXN/NZD | 0,09885 | 0,09884 | 0,09871 | -0,00065 | -0,65% | 0:23:05 | |
NZD/MXN | 10,1230 | 10,1287 | 10,1171 | +0,0677 | +0,67% | 0:22:08 | |
MXN/BBD | 0,1217 | 0,1189 | 0,1188 | -0,0002 | -0,16% | 0:22:06 | |
MXN/JMD | 9,3026 | 9,2046 | 9,1972 | -0,0005 | -0,01% | 0:22:06 | |
MXN/XCD | 0,1600 | 0,1592 | 0,1590 | -0,0003 | -0,19% | 0:22:07 | |
MXN/CAD | 0,08051 | 0,08051 | 0,08045 | -0,00047 | -0,58% | 0:23:05 | |
CAD/MXN | 12,4320 | 12,4310 | 12,4095 | +0,0025 | +0,02% | 0:23:30 | |
MXN/USD | 0,05892 | 0,05889 | 0,05884 | -0,00011 | -0,19% | 0:22:07 | |
USD/MXN | 16,9839 | 17,0030 | 16,9645 | +0,0153 | +0,09% | 0:23:41 | |
MXN/PAB | 0,06028 | 0,05891 | 0,05886 | -0,00009 | -0,16% | 0:22:07 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/BRLT | 5,300 | 5,215 | 5,125 | -0,060 | -1,15% | 02/05 |