Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BHD/EUR | 2,4938 | 2,4889 | 2,4735 | -0,0135 | -0,54% | 17:44:44 | |
EUR/BHD | 0,4070 | 0,4043 | 0,4022 | +0,0018 | +0,45% | 17:44:37 | |
GBP/BHD | 0,4755 | 0,4727 | 0,4703 | +0,0015 | +0,32% | 17:45:02 | |
CHF/BHD | 0,4170 | 0,4139 | 0,4093 | +0,0042 | +1,04% | 17:45:03 | |
DKK/BHD | 0,05458 | 0,05421 | 0,05391 | +0,00021 | +0,40% | 17:45:04 | |
NOK/BHD | 0,03451 | 0,03428 | 0,03398 | +0,00027 | +0,79% | 17:44:07 | |
PLN/BHD | 0,0939 | 0,0936 | 0,0929 | +0,0002 | +0,24% | 17:45:11 | |
SEK/BHD | 0,03493 | 0,03467 | 0,03434 | +0,00034 | +0,99% | 17:45:14 | |
TRY/BHD | 0,0117 | 0,0117 | 0,0116 | 0,0000 | 0,33% | 17:45:16 | |
BHD/PKR | 740,363 | 739,169 | 738,639 | +0,530 | +0,07% | 17:45:20 | |
BHD/INR | 221,1913 | 222,4107 | 221,1780 | -0,1837 | -0,08% | 17:44:41 | |
CNY/BHD | 0,05245 | 0,05207 | 0,05186 | -0,00001 | -0,02% | 17:45:02 | |
HKD/BHD | 0,04859 | 0,04824 | 0,04800 | +0,00004 | +0,08% | 17:45:04 | |
SGD/BHD | 0,2802 | 0,2781 | 0,2758 | +0,0017 | +0,63% | 17:45:14 | |
THB/BHD | 0,01031 | 0,01023 | 0,01014 | +0,00008 | +0,74% | 17:44:12 | |
TWD/BHD | 0,01172 | 0,01164 | 0,01152 | +0,00006 | +0,51% | 17:45:17 | |
BHD/EGP | 127,3041 | 127,6900 | 126,7172 | +0,3200 | +0,25% | 16:25:03 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0078 | 0,0000 | 0,00% | 16:25:03 | |
ZAR/BHD | 0,02047 | 0,02038 | 0,02016 | +0,00010 | +0,51% | 17:44:15 | |
USD/BHD | 0,3798 | 0,3771 | 0,3755 | 0,0000 | 0,00% | 17:44:39 | |
CAD/BHD | 0,2756 | 0,2756 | 0,2744 | +0,0012 | +0,43% | 17:44:26 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 17:45:17 | |
ILS/BHD | 0,1021 | 0,1014 | 0,1000 | +0,0009 | +0,88% | 17:45:06 | |
SAR/BHD | 0,1013 | 0,1005 | 0,1001 | -0,0000 | -0,02% | 17:45:13 | |
ARS/BHD | 0,00043 | 0,00043 | 0,00043 | -0,00000 | -0,24% | 17:44:01 | |
BRL/BHD | 0,0744 | 0,0739 | 0,0723 | +0,0013 | +1,79% | 17:45:01 | |
VES/BHD | 0,01043 | 0,01035 | 0,01031 | -0,00001 | -0,14% | 17:45:18 | |
AUD/BHD | 0,2474 | 0,2474 | 0,2456 | +0,0015 | +0,59% | 17:45:09 | |
NZD/BHD | 0,2261 | 0,2245 | 0,2221 | +0,0020 | +0,91% | 17:45:09 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
IQD/USD | 0,000764 | 0,000764 | 0,000764 | 0,000000 | 0,00% | 15:30:36 | |
USD/IQD | 1.338,41 | 1.310,38 | 1.304,85 | +0,38 | +0,03% | 17:45:23 | |
EUR/IQD | 1.432,20 | 1.402,20 | 1.397,70 | +4,50 | +0,32% | 17:45:09 | |
GBP/IQD | 1.674,28 | 1.639,21 | 1.634,50 | +4,35 | +0,27% | 17:45:07 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
JOD/ILS | 5,2614 | 5,3166 | 5,2560 | -0,0418 | -0,79% | 17:45:05 | |
ILS/JOD | 0,1912 | 0,1906 | 0,1886 | +0,0017 | +0,92% | 17:45:06 | |
JOD/KWD | 0,4349 | 0,4349 | 0,4340 | -0,0007 | -0,16% | 17:44:17 | |
KWD/JOD | 2,3114 | 2,3042 | 2,2996 | +0,0037 | +0,16% | 17:44:17 | |
JOD/AED | 5,1625 | 5,2148 | 5,1617 | -0,0214 | -0,41% | 17:45:21 | |
AED/JOD | 0,1933 | 0,1931 | 0,1929 | +0,0002 | +0,10% | 17:45:17 | |
JOD/SAR | 5,2931 | 5,2929 | 5,2905 | -0,0001 | -0,00% | 17:45:21 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | 0,0000 | 0,00% | 17:45:13 | |
JOD/JPY | 216,52 | 220,49 | 216,49 | -5,91 | -2,66% | 17:45:21 | |
JPY/JOD | 0,00464 | 0,00462 | 0,00454 | +0,00012 | +2,76% | 17:45:21 | |
CNY/JOD | 0,0982 | 0,0979 | 0,0979 | 0,0000 | 0,00% | 16:03:02 | |
HKD/JOD | 0,09100 | 0,09068 | 0,09059 | +0,00009 | +0,10% | 17:45:05 | |
SGD/JOD | 0,5247 | 0,5228 | 0,5205 | +0,0033 | +0,63% | 17:45:15 | |
TWD/JOD | 0,02195 | 0,02188 | 0,02175 | +0,00012 | +0,53% | 17:45:17 | |
JOD/USD | 1,4160 | 1,4113 | 1,4111 | 0,0000 | 0,00% | 17:45:23 | |
USD/JOD | 0,7112 | 0,7087 | 0,7086 | 0,0000 | 0,00% | 17:45:13 | |
CAD/JOD | 0,5196 | 0,5179 | 0,5160 | +0,0031 | +0,60% | 17:44:01 | |
JOD/EUR | 1,3181 | 1,3227 | 1,3112 | -0,0047 | -0,36% | 17:45:21 | |
EUR/JOD | 0,7670 | 0,7601 | 0,7562 | +0,0033 | +0,44% | 17:45:10 | |
JOD/GBP | 1,1273 | 1,1318 | 1,1209 | -0,0034 | -0,30% | 17:45:21 | |
GBP/JOD | 0,8914 | 0,8883 | 0,8841 | +0,0042 | +0,48% | 17:45:07 | |
CHF/JOD | 0,7809 | 0,7782 | 0,7726 | +0,0081 | +1,05% | 17:45:03 | |
DKK/JOD | 0,1022 | 0,1019 | 0,1014 | +0,0004 | +0,41% | 17:45:04 | |
NOK/JOD | 0,06465 | 0,06444 | 0,06387 | +0,00052 | +0,82% | 17:45:09 | |
PLN/JOD | 0,1759 | 0,1760 | 0,1746 | +0,0004 | +0,25% | 17:45:11 | |
SEK/JOD | 0,06541 | 0,06518 | 0,06476 | +0,00065 | +1,01% | 17:45:14 | |
TRY/JOD | 0,0220 | 0,0220 | 0,0218 | 0,0001 | 0,35% | 17:45:16 | |
ARS/JOD | 0,00080 | 0,00080 | 0,00080 | 0,00000 | 0,00% | 17:42:56 | |
BRL/JOD | 0,1392 | 0,1390 | 0,1365 | +0,0027 | +1,94% | 17:45:21 | |
VES/JOD | 0,01952 | 0,01946 | 0,01946 | -0,00002 | -0,13% | 16:04:13 | |
AUD/JOD | 0,4658 | 0,4652 | 0,4620 | +0,0034 | +0,73% | 17:44:15 | |
NZD/JOD | 0,4234 | 0,4220 | 0,4192 | +0,0039 | +0,93% | 17:45:10 | |
ZAR/JOD | 0,03833 | 0,03832 | 0,03790 | +0,00020 | +0,52% | 17:44:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
KWD/GBP | 2,6036 | 2,6032 | 2,5915 | -0,0066 | -0,25% | 17:45:17 | |
GBP/KWD | 0,3864 | 0,3859 | 0,3841 | +0,0006 | +0,16% | 17:45:12 | |
KWD/EUR | 3,0433 | 3,0415 | 3,0295 | -0,0084 | -0,28% | 17:44:18 | |
EUR/KWD | 0,3307 | 0,3301 | 0,3288 | +0,0008 | +0,24% | 17:45:10 | |
KWD/TRY | 105,3044 | 105,4173 | 104,7265 | -0,1953 | -0,19% | 17:45:21 | |
KWD/PKR | 905,802 | 904,368 | 904,342 | -0,026 | -0,00% | 17:44:41 | |
KWD/JPY | 498,72 | 507,04 | 498,63 | -12,80 | -2,50% | 17:45:21 | |
JPY/KWD | 0,002009 | 0,002005 | 0,001972 | +0,000051 | +2,59% | 17:45:21 | |
KWD/MYR | 15,4604 | 15,5185 | 15,4277 | -0,0176 | -0,11% | 17:44:18 | |
KWD/CNY | 23,5370 | 23,5429 | 23,4963 | +0,0374 | +0,16% | 17:44:18 | |
KWD/SGD | 4,4064 | 4,4206 | 4,4036 | -0,0212 | -0,48% | 17:45:22 | |
SGD/KWD | 0,2274 | 0,2271 | 0,2262 | +0,0010 | +0,46% | 17:45:22 | |
KWD/AED | 11,94 | 11,94 | 11,92 | +0,02 | +0,16% | 17:44:17 | |
AED/KWD | 0,08391 | 0,08391 | 0,08374 | -0,00013 | -0,16% | 17:44:17 | |
KWD/JOD | 2,3114 | 2,3042 | 2,2996 | +0,0037 | +0,16% | 17:44:17 | |
JOD/KWD | 0,4349 | 0,4349 | 0,4340 | -0,0007 | -0,16% | 17:44:17 | |
KWD/SAR | 12,2048 | 12,1955 | 12,1704 | +0,0192 | +0,16% | 17:44:17 | |
SAR/KWD | 0,08217 | 0,08217 | 0,08200 | -0,00013 | -0,16% | 17:44:17 | |
KWD/USD | 3,2615 | 3,2513 | 3,2449 | +0,0052 | +0,16% | 17:44:18 | |
USD/KWD | 0,3082 | 0,3082 | 0,3076 | -0,0005 | -0,16% | 17:44:39 | |
CAD/KWD | 0,2252 | 0,2250 | 0,2241 | +0,0005 | +0,22% | 17:45:07 | |
KWD/EGP | 156,1179 | 156,4455 | 155,2309 | +0,5163 | +0,33% | 16:12:05 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0064 | 0,0000 | 0,00% | 16:12:05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
AED/JPY | 41,9433 | 42,9089 | 41,9415 | -0,9674 | -2,25% | 17:45:14 | |
JPY/AED | 0,02384 | 0,02384 | 0,02331 | +0,00050 | +2,15% | 17:45:05 | |
AED/PKR | 76,0036 | 75,8811 | 75,8256 | +0,0555 | +0,07% | 17:44:39 | |
AED/CNY | 1,9718 | 1,9716 | 1,9714 | +0,0003 | +0,01% | 17:45:07 | |
CNY/AED | 0,5072 | 0,5072 | 0,5072 | 0,0000 | 0,00% | 17:34:02 | |
AED/HKD | 2,1283 | 2,1300 | 2,1277 | -0,0019 | -0,09% | 17:45:10 | |
HKD/AED | 0,4700 | 0,4700 | 0,4695 | +0,0004 | +0,09% | 17:45:04 | |
AED/INR | 22,74 | 22,73 | 22,71 | 0,00 | 0,00% | 17:44:15 | |
AED/KRW | 372,83 | 376,36 | 372,52 | -2,45 | -0,65% | 17:45:21 | |
AED/PHP | 15,66 | 15,73 | 15,65 | -0,07 | -0,45% | 17:45:07 | |
AED/SGD | 0,3691 | 0,3707 | 0,3690 | -0,0014 | -0,37% | 17:45:17 | |
SGD/AED | 2,7096 | 2,7095 | 2,6977 | +0,0171 | +0,63% | 17:45:14 | |
AED/THB | 10,0414 | 10,0914 | 10,0329 | -0,0162 | -0,16% | 17:45:07 | |
THB/AED | 0,0997 | 0,0997 | 0,0991 | +0,0008 | +0,82% | 17:45:15 | |
AED/LKR | 80,89 | 81,00 | 80,69 | -0,06 | -0,08% | 17:45:17 | |
AED/NPR | 36,78 | 36,56 | 36,35 | -0,21 | -0,57% | 17:24:01 | |
AED/IDR | 4.408,00 | 4.427,50 | 4.406,50 | -19,50 | -0,44% | 17:45:05 | |
AED/TWD | 8,8270 | 8,8725 | 8,8175 | -0,0185 | -0,21% | 17:45:17 | |
TWD/AED | 0,1133 | 0,1134 | 0,1127 | +0,0006 | +0,53% | 17:45:17 | |
AED/MYR | 1,2952 | 1,3021 | 1,2937 | -0,0035 | -0,27% | 17:24:01 | |
AED/ARS | 239,1207 | 239,1367 | 237,5482 | +0,5161 | +0,22% | 17:44:01 | |
ARS/AED | 0,0042 | 0,0042 | 0,0042 | -0,0000 | -0,22% | 17:44:01 | |
AED/BRL | 1,3892 | 1,4142 | 1,3889 | -0,0250 | -1,77% | 17:44:47 | |
BRL/AED | 0,7201 | 0,7200 | 0,7071 | +0,0129 | +1,82% | 17:45:07 | |
AED/CLP | 258,25 | 261,58 | 258,12 | -3,10 | -1,18% | 17:45:26 | |
AED/VES | 9,93 | 9,92 | 9,92 | +0,01 | +0,14% | 17:45:07 | |
VES/AED | 0,1008 | 0,1008 | 0,1008 | -0,0001 | -0,12% | 17:45:18 | |
AED/AUD | 0,4151 | 0,4178 | 0,4150 | -0,0023 | -0,54% | 17:45:20 | |
AUD/AED | 2,4099 | 2,4098 | 2,3930 | +0,0147 | +0,61% | 17:44:25 | |
AED/NZD | 0,4574 | 0,4604 | 0,4573 | -0,0017 | -0,36% | 17:45:25 | |
NZD/AED | 2,1869 | 2,1868 | 2,1725 | +0,0202 | +0,93% | 17:45:09 | |
AED/CAD | 0,3727 | 0,3742 | 0,3726 | -0,0014 | -0,36% | 17:44:52 | |
CAD/AED | 2,6840 | 2,6844 | 2,6718 | +0,0105 | +0,39% | 17:44:45 | |
AED/MXN | 4,6129 | 4,6333 | 4,6017 | -0,0136 | -0,29% | 17:45:10 | |
MXN/AED | 0,2169 | 0,2173 | 0,2162 | +0,0014 | +0,66% | 17:45:08 | |
AED/USD | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | 17:45:07 | |
USD/AED | 3,6730 | 3,6729 | 3,6728 | 0,0000 | 0,00% | 17:45:12 | |
AED/CHF | 0,2479 | 0,2498 | 0,2479 | -0,0013 | -0,53% | 17:45:21 | |
CHF/AED | 4,0217 | 4,0277 | 3,9951 | +0,0265 | +0,66% | 17:45:23 | |
AED/CZK | 6,3510 | 6,4003 | 6,3480 | -0,0187 | -0,29% | 17:45:22 | |
AED/DKK | 1,8945 | 1,9022 | 1,8929 | -0,0011 | -0,06% | 17:45:20 | |
DKK/AED | 0,5281 | 0,5281 | 0,5254 | +0,0023 | +0,44% | 17:45:02 | |
AED/EUR | 0,2541 | 0,2551 | 0,2538 | -0,0001 | -0,04% | 17:45:28 | |
EUR/AED | 3,9387 | 3,9391 | 3,9186 | +0,0176 | +0,45% | 17:44:37 | |
AED/GBP | 0,2175 | 0,2183 | 0,2170 | +0,0002 | +0,07% | 17:45:24 | |
GBP/AED | 4,5863 | 4,6063 | 4,5861 | -0,0017 | -0,04% | 17:44:45 | |
AED/HUF | 98,94 | 99,35 | 98,79 | -0,13 | -0,13% | 17:45:24 | |
AED/ISK | 38,26 | 38,34 | 38,04 | -0,05 | -0,14% | 17:45:01 | |
AED/NOK | 2,9953 | 3,0215 | 2,9945 | -0,0085 | -0,28% | 17:45:20 | |
NOK/AED | 0,3339 | 0,3339 | 0,3310 | +0,0028 | +0,83% | 17:45:08 | |
AED/PLN | 1,1008 | 1,1051 | 1,0967 | +0,0033 | +0,30% | 17:45:05 | |
PLN/AED | 0,9086 | 0,9119 | 0,9050 | +0,0023 | +0,25% | 17:45:11 | |
AED/RUB | 25,0502 | 25,5466 | 24,7785 | -0,3490 | -1,37% | 17:45:07 | |
RUB/AED | 0,03990 | 0,04003 | 0,03918 | +0,00043 | +1,09% | 16:36:10 | |
AED/SEK | 2,9632 | 2,9796 | 2,9605 | -0,0299 | -1,00% | 17:45:01 | |
SEK/AED | 0,3378 | 0,3378 | 0,3356 | +0,0034 | +1,00% | 17:45:14 | |
AED/TRY | 8,8156 | 8,8465 | 8,7863 | -0,0225 | -0,25% | 17:45:21 | |
TRY/AED | 0,1135 | 0,1138 | 0,1131 | +0,0004 | +0,37% | 17:45:16 | |
AED/RON | 1,2654 | 1,2691 | 1,2629 | -0,0050 | -0,39% | 17:45:01 | |
AED/ILS | 1,0145 | 1,0238 | 1,0122 | -0,0075 | -0,73% | 17:45:18 | |
ILS/AED | 0,9874 | 0,9877 | 0,9774 | +0,0088 | +0,90% | 17:45:05 | |
AED/SAR | 1,0212 | 1,0212 | 1,0211 | 0,0000 | 0,00% | 17:44:50 | |
SAR/AED | 0,9793 | 0,9796 | 0,9791 | 0,0000 | 0,00% | 17:45:13 | |
AED/BHD | 0,1027 | 0,1027 | 0,1026 | 0,0000 | 0,00% | 17:45:17 | |
AED/JOD | 0,1933 | 0,1931 | 0,1929 | +0,0002 | +0,10% | 17:45:17 | |
JOD/AED | 5,1625 | 5,2148 | 5,1617 | -0,0214 | -0,41% | 17:45:21 | |
AED/OMR | 0,1049 | 0,1049 | 0,1048 | 0,0000 | 0,00% | 17:45:07 | |
AED/QAR | 0,9932 | 0,9930 | 0,9928 | +0,0003 | +0,03% | 17:44:31 | |
AED/LBP | 24.398,21 | 24.396,22 | 24.380,95 | +14,28 | +0,06% | 17:45:05 | |
AED/KWD | 0,08391 | 0,08391 | 0,08374 | -0,00013 | -0,16% | 17:44:17 | |
KWD/AED | 11,94 | 11,94 | 11,92 | +0,02 | +0,16% | 17:44:17 | |
AED/MAD | 2,7461 | 2,7517 | 2,7417 | -0,0042 | -0,15% | 17:45:05 | |
AED/XAF | 166,90 | 167,38 | 166,73 | -0,48 | -0,29% | 17:27:01 | |
AED/ZAR | 5,0527 | 5,0908 | 5,0352 | -0,0087 | -0,17% | 17:45:10 | |
ZAR/AED | 0,1980 | 0,1986 | 0,1964 | +0,0010 | +0,53% | 17:44:15 | |
AED/NAD | 5,0669 | 5,0643 | 5,0641 | -0,0599 | -1,17% | 17:27:01 | |
AED/KES | 36,89 | 36,76 | 36,75 | +0,14 | +0,37% | 17:45:07 | |
AED/EGP | 13,0690 | 13,1099 | 13,0088 | +0,0328 | +0,25% | 17:44:47 | |
EGP/AED | 0,0766 | 0,0771 | 0,0763 | -0,0001 | -0,17% | 17:45:20 | |
AED/XOF | 166,90 | 166,90 | 166,73 | -0,47 | -0,28% | 17:24:01 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | 0,0000 | 0,00% | 17:27:01 | |
AED/BBD | 0,5626 | 0,5499 | 0,5475 | +0,0002 | +0,04% | 17:27:01 | |
AED/JMD | 43,01 | 42,55 | 42,31 | +0,08 | +0,19% | 17:27:01 | |
AED/PAB | 0,2787 | 0,2723 | 0,2712 | 0,0001 | 0,04% | 17:24:01 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/LBP | 95.900,70 | 95.860,70 | 95.556,80 | +303,90 | +0,32% | 17:44:37 | |
GBP/LBP | 112.105,55 | 112.058,80 | 111.749,92 | +284,04 | +0,25% | 17:45:12 | |
CHF/LBP | 98.495,66 | 98.385,85 | 97.246,10 | +1.026,30 | +1,05% | 17:45:03 | |
DKK/LBP | 12.891,08 | 12.880,04 | 12.792,16 | +53,26 | +0,42% | 17:45:04 | |
HUF/LBP | 246,8898 | 246,7516 | 244,8233 | +1,1956 | +0,49% | 17:45:05 | |
ISK/LBP | 639,62 | 640,64 | 635,66 | +0,91 | +0,14% | 17:45:07 | |
NOK/LBP | 8.153,58 | 8.146,57 | 8.040,73 | +66,31 | +0,82% | 17:45:09 | |
PLN/LBP | 22.188,14 | 22.199,10 | 22.005,11 | +55,78 | +0,25% | 17:45:11 | |
RUB/LBP | 974,47 | 976,37 | 951,58 | +10,49 | +1,09% | 17:35:11 | |
SEK/LBP | 8.249,41 | 8.240,22 | 8.151,90 | +82,30 | +1,01% | 17:45:14 | |
TRY/LBP | 2.770,72 | 2.776,18 | 2.745,94 | +10,81 | +0,39% | 17:45:16 | |
USD/LBP | 89.700,00 | 89.600,00 | 89.208,71 | 0,00 | 0,00% | 17:45:25 | |
CAD/LBP | 65.539,04 | 65.482,72 | 64.947,55 | +392,25 | +0,60% | 17:44:01 | |
MXN/LBP | 5.296,38 | 5.299,52 | 5.251,59 | +35,53 | +0,68% | 17:45:08 | |
AED/LBP | 24.398,21 | 24.396,22 | 24.380,95 | +14,28 | +0,06% | 17:45:05 | |
ILS/LBP | 24.113,55 | 24.094,44 | 23.738,66 | +213,71 | +0,90% | 17:45:06 | |
SAR/LBP | 23.915,91 | 23.890,58 | 23.781,96 | +0,43 | +0,00% | 17:45:13 | |
ARS/LBP | 102,13 | 102,66 | 101,80 | -0,22 | -0,22% | 17:44:01 | |
BRL/LBP | 17.562,77 | 17.554,52 | 17.241,05 | +320,99 | +1,86% | 17:45:10 | |
VES/LBP | 2.462,43 | 2.459,68 | 2.448,94 | -3,10 | -0,13% | 17:45:18 | |
AUD/LBP | 58.795,52 | 58.758,23 | 58.346,30 | +395,29 | +0,68% | 17:45:23 | |
NZD/LBP | 53.407,38 | 53.347,84 | 52.766,95 | +492,80 | +0,93% | 17:45:10 | |
CNY/LBP | 12.387,62 | 12.373,81 | 12.319,77 | 0,00 | 0,00% | 17:24:03 | |
HKD/LBP | 11.476,90 | 11.464,84 | 11.403,97 | +11,43 | +0,10% | 17:45:05 | |
INR/LBP | 1.075,74 | 1.074,59 | 1.068,21 | +1,22 | +0,11% | 17:45:07 | |
JPY/LBP | 584,65 | 584,00 | 570,90 | +15,67 | +2,76% | 17:45:08 | |
PHP/LBP | 1.561,49 | 1.559,82 | 1.544,07 | +8,20 | +0,53% | 17:45:10 | |
PKR/LBP | 321,85 | 321,80 | 321,49 | -0,39 | -0,12% | 17:32:09 | |
SGD/LBP | 66.172,40 | 66.098,63 | 65.522,37 | +416,71 | +0,63% | 17:45:15 | |
THB/LBP | 2.435,58 | 2.432,87 | 2.409,29 | +20,96 | +0,87% | 17:45:15 | |
TWD/LBP | 2.768,13 | 2.766,00 | 2.737,57 | +14,87 | +0,54% | 17:45:17 | |
ZAR/LBP | 4.834,43 | 4.829,04 | 4.779,29 | +27,51 | +0,57% | 17:44:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
SYP/USD | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 15:11:02 | |
USD/SYP | 2.513,000 | 2.511,500 | 2.511,500 | +0,000 | +0,00% | 01/05 | |
EUR/SYP | 2.730,626 | 2.728,494 | 2.728,494 | +0,000 | +0,00% | 01/05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
IRR/USD | 0,00002381 | 0,00002377 | 0,00002377 | 0,00000000 | 0,02% | 16:07:40 | |
USD/IRR | 42.125,00 | 42.062,50 | 42.002,50 | +62,50 | +0,15% | 17:44:46 | |
EUR/IRR | 0,0 | 45.137,1 | 44.728,5 | +193,2 | +0,43% | 01/05 | |
GBP/IRR | 52.451,6 | 52.440,1 | 52.440,1 | +0,0 | +0,00% | 01/05 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
OMR/GBP | 2,0829 | 2,0836 | 2,0716 | -0,0082 | -0,39% | 17:44:46 | |
GBP/OMR | 0,4836 | 0,4827 | 0,4804 | +0,0013 | +0,27% | 17:45:12 | |
EUR/OMR | 0,4140 | 0,4128 | 0,4108 | +0,0017 | +0,41% | 17:45:17 | |
CHF/OMR | 0,4242 | 0,4227 | 0,4180 | +0,0044 | +1,05% | 17:45:03 | |
DKK/OMR | 0,05552 | 0,05537 | 0,05505 | +0,00022 | +0,40% | 17:45:04 | |
NOK/OMR | 0,03512 | 0,03500 | 0,03469 | +0,00028 | +0,82% | 17:45:09 | |
PLN/OMR | 0,0956 | 0,0956 | 0,0948 | +0,0002 | +0,21% | 17:45:12 | |
SEK/OMR | 0,03553 | 0,03540 | 0,03507 | +0,00035 | +0,99% | 17:45:14 | |
TRY/OMR | 0,0119 | 0,0119 | 0,0118 | 0,0000 | 0,36% | 17:45:16 | |
OMR/PKR | 725,188 | 724,019 | 723,921 | +0,098 | +0,01% | 17:45:23 | |
CNY/OMR | 0,05335 | 0,05317 | 0,05296 | -0,00001 | -0,01% | 17:44:02 | |
HKD/OMR | 0,04943 | 0,04926 | 0,04902 | +0,00004 | +0,08% | 17:45:05 | |
SGD/OMR | 0,2850 | 0,2840 | 0,2816 | +0,0017 | +0,61% | 17:45:15 | |
TWD/OMR | 0,01192 | 0,01188 | 0,01177 | +0,00006 | +0,50% | 17:44:14 | |
OMR/EGP | 124,7077 | 125,0698 | 124,1039 | +0,3262 | +0,26% | 15:23:16 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0080 | 0,0000 | 0,00% | 15:23:16 | |
ZAR/OMR | 0,02082 | 0,02081 | 0,02059 | +0,00011 | +0,52% | 17:44:15 | |
USD/OMR | 0,3863 | 0,3850 | 0,3835 | 0,0000 | 0,00% | 17:45:15 | |
CAD/OMR | 0,2823 | 0,2813 | 0,2792 | +0,0016 | +0,58% | 17:44:02 | |
AED/OMR | 0,1049 | 0,1049 | 0,1048 | 0,0000 | 0,00% | 17:45:07 | |
ILS/OMR | 0,1039 | 0,1035 | 0,1021 | +0,0009 | +0,88% | 17:45:06 | |
SAR/OMR | 0,1030 | 0,1027 | 0,1022 | -0,0000 | -0,01% | 17:45:13 | |
ARS/OMR | 0,00044 | 0,00044 | 0,00044 | -0,00000 | -0,23% | 17:44:01 | |
BRL/OMR | 0,0757 | 0,0755 | 0,0738 | +0,0013 | +1,79% | 17:45:01 | |
VES/OMR | 0,01061 | 0,01057 | 0,01053 | -0,00001 | -0,14% | 17:45:18 | |
AUD/OMR | 0,2526 | 0,2526 | 0,2508 | +0,0016 | +0,62% | 17:45:23 | |
NZD/OMR | 0,2300 | 0,2292 | 0,2268 | +0,0021 | +0,92% | 17:45:10 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
QAR/PKR | 76,6685 | 76,5449 | 76,4900 | +0,0549 | +0,07% | 17:45:23 | |
QAR/PHP | 15,7817 | 15,8679 | 15,7766 | -0,0878 | -0,55% | 17:44:43 | |
CNY/QAR | 0,5031 | 0,5028 | 0,5028 | -0,0000 | 0,00% | 16:03:03 | |
HKD/QAR | 0,4661 | 0,4659 | 0,4654 | +0,0004 | +0,10% | 17:45:05 | |
SGD/QAR | 2,6875 | 2,6860 | 2,6743 | +0,0169 | +0,63% | 17:45:15 | |
THB/QAR | 0,0989 | 0,0989 | 0,0982 | +0,0008 | +0,84% | 17:45:16 | |
TWD/QAR | 0,1124 | 0,1124 | 0,1117 | +0,0006 | +0,51% | 17:45:17 | |
QAR/EGP | 13,1651 | 13,2026 | 13,1012 | +0,0365 | +0,28% | 17:45:24 | |
EGP/QAR | 0,0762 | 0,0763 | 0,0757 | 0,0001 | 0,00% | 17:45:24 | |
ZAR/QAR | 0,1963 | 0,1969 | 0,1947 | +0,0010 | +0,53% | 17:44:15 | |
EUR/QAR | 4,0548 | 3,9048 | 3,8926 | +0,0122 | +0,31% | 17:45:17 | |
GBP/QAR | 4,5559 | 4,5628 | 4,5534 | -0,0095 | -0,21% | 17:44:37 | |
CHF/QAR | 4,0002 | 3,9980 | 3,9690 | +0,0417 | +1,05% | 17:45:03 | |
DKK/QAR | 0,5235 | 0,5237 | 0,5212 | +0,0022 | +0,42% | 17:45:04 | |
NOK/QAR | 0,3311 | 0,3310 | 0,3282 | +0,0027 | +0,82% | 17:45:09 | |
PLN/QAR | 0,9011 | 0,9040 | 0,8971 | +0,0023 | +0,25% | 17:45:12 | |
RUB/QAR | 0,03958 | 0,03968 | 0,03884 | +0,00043 | +1,09% | 16:02:10 | |
SEK/QAR | 0,3350 | 0,3349 | 0,3327 | +0,0033 | +1,00% | 17:45:14 | |
TRY/QAR | 0,1125 | 0,1128 | 0,1121 | +0,0004 | +0,37% | 17:45:17 | |
USD/QAR | 3,6425 | 3,6410 | 3,6406 | +0,0004 | +0,01% | 17:45:20 | |
CAD/QAR | 2,6617 | 2,6610 | 2,6508 | +0,0159 | +0,60% | 17:44:02 | |
MXN/QAR | 0,2151 | 0,2154 | 0,2143 | +0,0014 | +0,68% | 17:45:08 | |
AED/QAR | 0,9932 | 0,9930 | 0,9928 | +0,0003 | +0,03% | 17:44:31 | |
ILS/QAR | 0,9784 | 0,9791 | 0,9689 | +0,0078 | +0,80% | 17:44:05 | |
SAR/QAR | 0,9713 | 0,9711 | 0,9706 | 0,0000 | 0,00% | 17:45:13 | |
ARS/QAR | 0,0041 | 0,0042 | 0,0041 | -0,0000 | -0,22% | 17:44:01 | |
BRL/QAR | 0,7151 | 0,7150 | 0,7020 | +0,0129 | +1,84% | 17:44:23 | |
VES/QAR | 0,1000 | 0,1000 | 0,1000 | -0,0001 | -0,13% | 16:04:14 | |
AUD/QAR | 2,3938 | 2,3930 | 2,3762 | +0,0154 | +0,65% | 17:45:23 | |
NZD/QAR | 2,1690 | 2,1679 | 2,1537 | +0,0200 | +0,93% | 17:45:10 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
SAR/PKR | 74,4279 | 74,3091 | 74,3080 | -0,0011 | -0,00% | 17:45:25 | |
SAR/CNY | 1,9309 | 1,9313 | 1,9304 | 0,0000 | 0,00% | 17:45:13 | |
CNY/SAR | 0,5186 | 0,5180 | 0,5178 | -0,0000 | -0,00% | 17:45:03 | |
SAR/HKD | 2,0842 | 2,0857 | 2,0835 | -0,0020 | -0,10% | 17:45:13 | |
HKD/SAR | 0,4805 | 0,4800 | 0,4795 | +0,0005 | +0,09% | 17:45:05 | |
SAR/IDR | 4.289,64 | 4.338,98 | 4.288,07 | -35,45 | -0,82% | 17:45:13 | |
SAR/INR | 22,23 | 22,26 | 22,23 | -0,02 | -0,10% | 17:45:13 | |
SAR/JPY | 40,9130 | 41,6570 | 40,9063 | -1,1270 | -2,68% | 17:45:13 | |
JPY/SAR | 0,02448 | 0,02445 | 0,02401 | +0,00065 | +2,74% | 17:45:21 | |
SAR/KRW | 364,90 | 368,46 | 364,84 | -4,39 | -1,19% | 17:45:13 | |
SAR/LKR | 80,11 | 79,49 | 79,17 | -0,25 | -0,32% | 17:45:13 | |
SAR/MYR | 1,2683 | 1,2751 | 1,2670 | -0,0034 | -0,27% | 17:45:13 | |
SAR/NPR | 36,02 | 35,80 | 35,59 | -0,20 | -0,57% | 17:45:13 | |
SAR/PHP | 15,32 | 15,40 | 15,32 | -0,09 | -0,56% | 17:45:13 | |
SAR/SGD | 0,3615 | 0,3630 | 0,3614 | -0,0023 | -0,64% | 17:45:13 | |
SGD/SAR | 2,7703 | 2,7669 | 2,7551 | +0,0174 | +0,63% | 17:45:15 | |
SAR/THB | 9,8277 | 9,8812 | 9,8207 | -0,0795 | -0,80% | 17:44:11 | |
THB/SAR | 0,1020 | 0,1018 | 0,1012 | +0,0008 | +0,82% | 17:45:16 | |
SAR/TWD | 8,6399 | 8,6872 | 8,6369 | -0,0482 | -0,56% | 17:45:14 | |
TWD/SAR | 0,1159 | 0,1158 | 0,1151 | +0,0006 | +0,53% | 17:45:17 | |
SAR/BDT | 29,3294 | 29,2632 | 29,2620 | +0,0667 | +0,23% | 17:45:21 | |
BDT/SAR | 0,0343 | 0,0342 | 0,0342 | +0,0000 | +0,00% | 17:45:21 | |
SAR/AED | 0,9793 | 0,9796 | 0,9791 | 0,0000 | 0,00% | 17:45:13 | |
AED/SAR | 1,0212 | 1,0212 | 1,0211 | 0,0000 | 0,00% | 17:44:50 | |
SAR/BHD | 0,1013 | 0,1005 | 0,1001 | -0,0000 | -0,02% | 17:45:13 | |
SAR/ILS | 0,9926 | 1,0020 | 0,9915 | -0,0089 | -0,89% | 17:45:13 | |
ILS/SAR | 1,0095 | 1,0086 | 0,9981 | +0,0089 | +0,89% | 17:45:06 | |
SAR/JOD | 0,1896 | 0,1890 | 0,1889 | 0,0000 | 0,00% | 17:45:13 | |
JOD/SAR | 5,2931 | 5,2929 | 5,2905 | -0,0001 | -0,00% | 17:45:21 | |
SAR/LBP | 23.915,91 | 23.890,58 | 23.781,96 | +0,43 | +0,00% | 17:45:13 | |
SAR/OMR | 0,1030 | 0,1027 | 0,1022 | -0,0000 | -0,01% | 17:45:13 | |
SAR/QAR | 0,9713 | 0,9711 | 0,9706 | 0,0000 | 0,00% | 17:45:13 | |
SAR/KWD | 0,08217 | 0,08217 | 0,08200 | -0,00013 | -0,16% | 17:44:17 | |
KWD/SAR | 12,2048 | 12,1955 | 12,1704 | +0,0192 | +0,16% | 17:44:17 | |
SAR/ARS | 234,1611 | 234,1825 | 232,5891 | +0,5096 | +0,22% | 17:44:10 | |
ARS/SAR | 0,0043 | 0,0043 | 0,0043 | 0,0000 | 0,00% | 17:44:34 | |
SAR/BRL | 1,3604 | 1,3853 | 1,3603 | -0,0245 | -1,77% | 17:45:13 | |
BRL/SAR | 0,7352 | 0,7351 | 0,7221 | +0,0131 | +1,81% | 17:45:24 | |
SAR/CLP | 252,92 | 256,17 | 252,71 | -3,27 | -1,28% | 17:45:13 | |
SAR/VES | 9,72 | 9,72 | 9,71 | +0,01 | +0,13% | 17:45:14 | |
VES/SAR | 0,1031 | 0,1030 | 0,1029 | -0,0001 | -0,13% | 17:45:18 | |
SAR/AUD | 0,4064 | 0,4091 | 0,4064 | -0,0045 | -1,09% | 17:45:13 | |
AUD/SAR | 2,4612 | 2,4609 | 2,4437 | +0,0154 | +0,63% | 17:45:24 | |
SAR/NZD | 0,4479 | 0,4507 | 0,4478 | -0,0041 | -0,91% | 17:45:13 | |
NZD/SAR | 2,2359 | 2,2331 | 2,2188 | +0,0206 | +0,93% | 17:45:10 | |
SAR/BBD | 0,5509 | 0,5385 | 0,5361 | +0,0002 | +0,04% | 17:45:13 | |
SAR/JMD | 42,12 | 41,67 | 41,43 | +0,08 | +0,19% | 17:45:13 | |
SAR/XCD | 0,7244 | 0,7208 | 0,7205 | 0,0000 | 0,00% | 17:45:14 | |
SAR/CAD | 0,3649 | 0,3662 | 0,3648 | -0,0022 | -0,59% | 17:44:10 | |
CAD/SAR | 2,7438 | 2,7411 | 2,7310 | +0,0164 | +0,60% | 17:44:02 | |
SAR/MXN | 4,5180 | 4,5285 | 4,5070 | -0,0304 | -0,67% | 17:45:13 | |
MXN/SAR | 0,2217 | 0,2219 | 0,2208 | +0,0014 | +0,66% | 17:45:08 | |
SAR/USD | 0,2670 | 0,2667 | 0,2666 | 0,0000 | 0,00% | 17:45:14 | |
USD/SAR | 3,7552 | 3,7511 | 3,7494 | -0,0001 | -0,00% | 17:45:14 | |
SAR/CHF | 0,2428 | 0,2446 | 0,2428 | -0,0025 | -1,03% | 17:45:13 | |
CHF/SAR | 4,1235 | 4,1184 | 4,0891 | +0,0429 | +1,05% | 17:45:03 | |
SAR/CZK | 6,2336 | 6,2661 | 6,2167 | -0,0477 | -0,76% | 17:45:13 | |
SAR/DKK | 1,8558 | 1,8626 | 1,8538 | -0,0077 | -0,41% | 17:45:13 | |
DKK/SAR | 0,5397 | 0,5394 | 0,5369 | +0,0022 | +0,41% | 17:45:04 | |
SAR/EUR | 0,2488 | 0,2498 | 0,2485 | -0,0010 | -0,42% | 17:45:13 | |
EUR/SAR | 4,0244 | 4,0224 | 4,0019 | +0,0175 | +0,44% | 17:45:20 | |
SAR/GBP | 0,2129 | 0,2138 | 0,2126 | -0,0006 | -0,26% | 17:45:13 | |
GBP/SAR | 4,7006 | 4,7036 | 4,6801 | +0,0137 | +0,29% | 17:45:12 | |
SAR/HUF | 96,96 | 97,27 | 96,74 | -0,47 | -0,48% | 17:45:13 | |
SAR/ISK | 37,47 | 37,54 | 37,25 | -0,04 | -0,12% | 17:45:13 | |
SAR/NOK | 2,9355 | 2,9583 | 2,9325 | -0,0240 | -0,81% | 17:45:13 | |
NOK/SAR | 0,3414 | 0,3410 | 0,3380 | +0,0028 | +0,82% | 17:45:09 | |
SAR/PLN | 1,0781 | 1,0821 | 1,0737 | -0,0027 | -0,25% | 17:45:13 | |
PLN/SAR | 0,9289 | 0,9313 | 0,9241 | +0,0023 | +0,25% | 17:45:12 | |
SAR/RON | 1,2392 | 1,2428 | 1,2366 | -0,0049 | -0,40% | 17:45:13 | |
SAR/RUB | 24,5425 | 24,9919 | 24,4639 | -0,2668 | -1,08% | 17:45:13 | |
RUB/SAR | 0,04080 | 0,04088 | 0,04001 | +0,00044 | +1,09% | 17:45:12 | |
SAR/SEK | 2,9023 | 2,9179 | 2,8996 | -0,0287 | -0,98% | 17:44:11 | |
SEK/SAR | 0,3454 | 0,3449 | 0,3427 | +0,0034 | +1,00% | 17:45:14 | |
SAR/TRY | 8,6367 | 8,6608 | 8,6048 | -0,0327 | -0,38% | 17:44:11 | |
TRY/SAR | 0,1160 | 0,1162 | 0,1155 | +0,0004 | +0,37% | 17:45:17 | |
SAR/EGP | 12,7920 | 12,8378 | 12,6952 | +0,0221 | +0,17% | 17:45:13 | |
EGP/SAR | 0,0783 | 0,0788 | 0,0779 | -0,0001 | -0,17% | 17:45:21 | |
SAR/KES | 36,26 | 36,01 | 35,99 | 0,00 | 0,00% | 17:45:13 | |
SAR/MAD | 2,6929 | 2,6975 | 2,6877 | -0,0065 | -0,24% | 17:45:13 | |
SAR/NAD | 4,9618 | 4,9608 | 4,9585 | -0,0586 | -1,17% | 17:45:13 | |
SAR/XAF | 163,44 | 163,91 | 163,25 | -0,47 | -0,29% | 17:45:14 | |
SAR/XOF | 163,44 | 163,45 | 163,25 | -0,46 | -0,28% | 17:45:14 | |
SAR/ZAR | 4,9483 | 4,9849 | 4,9313 | -0,0255 | -0,51% | 17:45:14 | |
ZAR/SAR | 0,2024 | 0,2028 | 0,2006 | +0,0010 | +0,51% | 17:44:15 | |
SAR/ETB | 15,4354 | 15,3062 | 15,2113 | +0,1294 | +0,85% | 17:45:26 | |
SAR/SDG | 160,5496 | 160,1196 | 160,0999 | +0,4322 | +0,27% | 17:45:24 | |
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 17:45:21 | |
SAR/PAB | 0,2729 | 0,2667 | 0,2655 | +0,0001 | +0,04% | 17:45:13 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/YER | 250,850 | 250,375 | 250,350 | -0,025 | -0,01% | 17:44:37 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
ILS/JPY | 41,1968 | 41,6028 | 41,0679 | +0,0759 | +0,18% | 17:44:39 | |
JPY/ILS | 0,02427 | 0,02427 | 0,02399 | +0,00043 | +1,81% | 17:45:01 | |
ILS/CNY | 1,9469 | 1,9472 | 1,9269 | +0,0173 | +0,90% | 17:45:06 | |
CNY/ILS | 0,5141 | 0,5190 | 0,5136 | -0,0046 | -0,89% | 17:45:03 | |
ILS/IDR | 4.325,09 | 4.341,50 | 4.307,69 | +2,86 | +0,07% | 17:45:06 | |
ILS/HKD | 2,1015 | 2,1017 | 2,0799 | +0,0166 | +0,80% | 17:45:06 | |
HKD/ILS | 0,4763 | 0,4808 | 0,4758 | -0,0038 | -0,79% | 17:45:05 | |
ILS/INR | 22,42 | 22,43 | 22,21 | +0,17 | +0,79% | 17:45:06 | |
INR/ILS | 0,04465 | 0,04503 | 0,04458 | -0,00035 | -0,77% | 17:45:07 | |
ILS/KRW | 367,92 | 368,96 | 366,18 | -1,13 | -0,31% | 17:45:06 | |
KRW/ILS | 0,002721 | 0,002731 | 0,002710 | +0,000009 | +0,32% | 17:45:22 | |
ILS/LKR | 80,77 | 79,92 | 79,03 | +0,46 | +0,58% | 17:45:06 | |
ILS/MYR | 1,2788 | 1,2785 | 1,2649 | +0,0079 | +0,62% | 17:45:06 | |
ILS/NPR | 36,32 | 35,90 | 35,59 | +0,12 | +0,32% | 17:45:06 | |
ILS/PHP | 15,45 | 15,48 | 15,34 | +0,06 | +0,36% | 17:45:06 | |
ILS/PKR | 75,04 | 74,95 | 73,79 | +0,76 | +1,02% | 17:45:06 | |
ILS/SGD | 0,3645 | 0,3650 | 0,3617 | +0,0009 | +0,26% | 17:45:06 | |
SGD/ILS | 2,7464 | 2,7649 | 2,7394 | -0,0071 | -0,26% | 17:45:15 | |
ILS/THB | 9,9167 | 9,9167 | 9,8292 | +0,0026 | +0,03% | 17:45:06 | |
THB/ILS | 0,1011 | 0,1017 | 0,1008 | -0,0000 | -0,03% | 17:45:15 | |
ILS/TWD | 8,7113 | 8,7278 | 8,6525 | +0,0289 | +0,33% | 17:45:06 | |
TWD/ILS | 0,1149 | 0,1156 | 0,1146 | -0,0004 | -0,39% | 17:45:17 | |
ILS/AED | 0,9874 | 0,9877 | 0,9774 | +0,0088 | +0,90% | 17:45:05 | |
AED/ILS | 1,0145 | 1,0238 | 1,0122 | -0,0075 | -0,73% | 17:45:18 | |
ILS/BHD | 0,1021 | 0,1014 | 0,1000 | +0,0009 | +0,88% | 17:45:06 | |
ILS/JOD | 0,1912 | 0,1906 | 0,1886 | +0,0017 | +0,92% | 17:45:06 | |
JOD/ILS | 5,2614 | 5,3166 | 5,2560 | -0,0418 | -0,79% | 17:45:05 | |
ILS/LBP | 24.113,55 | 24.094,44 | 23.738,66 | +213,71 | +0,90% | 17:45:06 | |
ILS/OMR | 0,1039 | 0,1035 | 0,1021 | +0,0009 | +0,88% | 17:45:06 | |
ILS/QAR | 0,9784 | 0,9791 | 0,9689 | +0,0078 | +0,80% | 17:44:05 | |
ILS/SAR | 1,0095 | 1,0086 | 0,9981 | +0,0089 | +0,89% | 17:45:06 | |
SAR/ILS | 0,9926 | 1,0020 | 0,9915 | -0,0089 | -0,89% | 17:45:13 | |
ILS/ARS | 235,8774 | 236,1768 | 232,3693 | +2,3810 | +1,02% | 17:44:04 | |
ARS/ILS | 0,0042 | 0,0043 | 0,0042 | -0,0001 | -2,33% | 17:44:33 | |
ILS/BRL | 1,3716 | 1,3910 | 1,3678 | -0,0124 | -0,89% | 17:45:06 | |
BRL/ILS | 0,7301 | 0,7311 | 0,7186 | +0,0074 | +1,02% | 17:45:17 | |
ILS/CLP | 254,82 | 257,23 | 254,44 | -1,20 | -0,47% | 17:44:04 | |
ILS/VES | 9,80 | 9,80 | 9,69 | +0,10 | +1,03% | 17:45:06 | |
VES/ILS | 0,1022 | 0,1032 | 0,1021 | -0,0011 | -1,09% | 17:45:18 | |
ILS/COP | 1.048,9368 | 1.050,5254 | 1.041,4825 | +5,8868 | +0,56% | 17:45:22 | |
ILS/PEN | 1,0105 | 1,0101 | 0,9990 | +0,0093 | +0,93% | 17:45:22 | |
ILS/UYU | 10,4583 | 10,3109 | 10,1607 | +0,0975 | +0,96% | 17:45:22 | |
ILS/AUD | 0,4098 | 0,4112 | 0,4071 | -0,0009 | -0,22% | 17:45:06 | |
AUD/ILS | 2,4452 | 2,4570 | 2,4326 | -0,0054 | -0,22% | 17:45:18 | |
ILS/NZD | 0,4516 | 0,4532 | 0,4483 | -0,0002 | -0,04% | 17:45:06 | |
NZD/ILS | 2,2166 | 2,2307 | 2,2065 | +0,0008 | +0,04% | 17:45:09 | |
ILS/BBD | 0,5555 | 0,5431 | 0,5352 | +0,0050 | +0,93% | 17:45:06 | |
ILS/JMD | 42,47 | 42,03 | 41,35 | +0,45 | +1,08% | 17:45:06 | |
ILS/XCD | 0,7304 | 0,7267 | 0,7192 | +0,0064 | +0,90% | 17:45:07 | |
ILS/CAD | 0,3676 | 0,3684 | 0,3650 | +0,0007 | +0,20% | 17:44:04 | |
CAD/ILS | 2,7236 | 2,7407 | 2,7166 | -0,0109 | -0,40% | 17:45:27 | |
ILS/MXN | 4,5553 | 4,5562 | 4,5124 | +0,0099 | +0,22% | 17:45:06 | |
MXN/ILS | 0,2198 | 0,2216 | 0,2195 | -0,0005 | -0,22% | 17:45:08 | |
ILS/USD | 0,2690 | 0,2689 | 0,2661 | +0,0025 | +0,92% | 17:45:06 | |
USD/ILS | 3,7259 | 3,7605 | 3,7180 | -0,0276 | -0,74% | 17:45:22 | |
ILS/CHF | 0,2448 | 0,2455 | 0,2428 | -0,0003 | -0,13% | 17:45:06 | |
CHF/ILS | 4,0931 | 4,1195 | 4,0777 | -0,0091 | -0,22% | 17:45:23 | |
ILS/CZK | 6,2851 | 6,2945 | 6,2331 | +0,0079 | +0,13% | 17:45:06 | |
CZK/ILS | 0,1596 | 0,1604 | 0,1589 | -0,0002 | -0,14% | 17:45:22 | |
ILS/DKK | 1,8711 | 1,8748 | 1,8529 | +0,0089 | +0,48% | 17:45:06 | |
DKK/ILS | 0,5350 | 0,5397 | 0,5334 | -0,0026 | -0,48% | 17:45:04 | |
ILS/EUR | 0,2508 | 0,2514 | 0,2484 | +0,0012 | +0,49% | 17:45:06 | |
EUR/ILS | 3,9937 | 4,0259 | 3,9774 | -0,0262 | -0,65% | 17:45:27 | |
ILS/GBP | 0,2147 | 0,2152 | 0,2123 | +0,0013 | +0,59% | 17:45:06 | |
GBP/ILS | 4,6667 | 4,7097 | 4,6515 | -0,0394 | -0,84% | 17:44:43 | |
ILS/HUF | 97,76 | 97,92 | 96,80 | +0,40 | +0,41% | 17:45:06 | |
HUF/ILS | 0,01025 | 0,01033 | 0,01021 | -0,00004 | -0,42% | 17:45:22 | |
ILS/ISK | 37,78 | 37,79 | 37,24 | +0,28 | +0,75% | 17:45:06 | |
ISK/ILS | 0,02655 | 0,02685 | 0,02646 | -0,00020 | -0,76% | 17:45:22 | |
ILS/NOK | 2,9598 | 2,9724 | 2,9343 | +0,0022 | +0,07% | 17:45:06 | |
NOK/ILS | 0,3384 | 0,3408 | 0,3364 | -0,0002 | -0,07% | 17:45:09 | |
ILS/PLN | 1,0870 | 1,0891 | 1,0741 | +0,0071 | +0,66% | 17:45:06 | |
PLN/ILS | 0,9209 | 0,9310 | 0,9181 | -0,0065 | -0,70% | 17:45:11 | |
ILS/RON | 1,2494 | 1,2509 | 1,2361 | +0,0061 | +0,49% | 17:45:06 | |
RON/ILS | 0,8019 | 0,8090 | 0,7994 | -0,0044 | -0,54% | 17:45:22 | |
ILS/RUB | 24,7453 | 24,9857 | 24,4509 | -0,0476 | -0,19% | 17:45:06 | |
RUB/ILS | 0,04044 | 0,04090 | 0,04002 | +0,00008 | +0,19% | 17:45:12 | |
ILS/SEK | 2,9258 | 2,9329 | 2,9062 | -0,0033 | -0,11% | 17:45:06 | |
SEK/ILS | 0,3424 | 0,3441 | 0,3410 | +0,0004 | +0,11% | 17:45:14 | |
ILS/TRY | 8,7000 | 8,7055 | 8,5930 | +0,0363 | +0,42% | 17:44:05 | |
TRY/ILS | 0,1151 | 0,1164 | 0,1149 | -0,0005 | -0,45% | 17:44:13 | |
ILS/UAH | 10,7045 | 10,6326 | 10,4954 | +0,0824 | +0,78% | 17:45:22 | |
ILS/BGN | 0,4933 | 0,4920 | 0,4854 | +0,0022 | +0,45% | 17:45:22 | |
ILS/EGP | 12,8977 | 12,8964 | 12,6853 | +0,1362 | +1,07% | 17:45:06 | |
ILS/KES | 36,56 | 36,30 | 35,92 | +0,32 | +0,90% | 17:45:06 | |
ILS/MAD | 2,7151 | 2,7182 | 2,6828 | +0,0176 | +0,65% | 17:45:06 | |
ILS/NAD | 5,0028 | 5,0017 | 4,9495 | -0,0143 | -0,28% | 17:45:06 | |
ILS/XAF | 164,79 | 164,84 | 162,96 | +0,99 | +0,60% | 17:45:06 | |
ILS/XOF | 164,79 | 164,84 | 162,96 | +1,00 | +0,61% | 17:45:07 | |
ILS/ZAR | 4,9892 | 5,0112 | 4,9371 | +0,0187 | +0,38% | 17:45:07 | |
ZAR/ILS | 0,2006 | 0,2025 | 0,1996 | -0,0008 | -0,40% | 17:45:19 | |
ILS/PAB | 0,2752 | 0,2690 | 0,2650 | +0,0026 | +0,96% | 17:45:06 |