Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/XCD | 2,7169 | 2,7025 | 2,7025 | +0,0000 | +0,00% | 21:59:44 | |
CAD/XCD | 1,9871 | 1,9771 | 1,9676 | +0,0098 | +0,50% | 21:58:02 | |
MXN/XCD | 0,1601 | 0,1599 | 0,1588 | +0,0002 | +0,11% | 22:00:07 | |
AED/XCD | 0,7397 | 0,7358 | 0,7358 | 0,0000 | 0,00% | 21:30:01 | |
ILS/XCD | 0,7293 | 0,7282 | 0,7192 | +0,0059 | +0,81% | 21:59:05 | |
SAR/XCD | 0,7244 | 0,7208 | 0,7205 | -0,0000 | 0,00% | 21:49:10 | |
ARS/XCD | 0,0031 | 0,0031 | 0,0031 | -0,0000 | -0,59% | 21:59:01 | |
BRL/XCD | 0,5322 | 0,5303 | 0,5288 | +0,0022 | +0,41% | 21:59:41 | |
VES/XCD | 0,0746 | 0,0742 | 0,0742 | -0,0001 | -0,13% | 21:53:13 | |
AUD/XCD | 1,7865 | 1,7807 | 1,7754 | +0,0074 | +0,42% | 21:59:42 | |
NZD/XCD | 1,6198 | 1,6127 | 1,5986 | +0,0096 | +0,60% | 21:59:08 | |
CNY/XCD | 0,3752 | 0,3732 | 0,3732 | 0,0000 | 0,00% | 20:04:02 | |
HKD/XCD | 0,3477 | 0,3459 | 0,3455 | +0,0004 | +0,11% | 22:00:04 | |
SGD/XCD | 2,0054 | 1,9962 | 1,9850 | +0,0084 | +0,42% | 21:58:11 | |
TWD/XCD | 0,08397 | 0,08359 | 0,08293 | +0,00048 | +0,58% | 22:00:14 | |
CHF/XCD | 2,9843 | 2,9702 | 2,9460 | +0,0204 | +0,69% | 22:00:03 | |
DKK/XCD | 0,3907 | 0,3888 | 0,3869 | +0,0006 | +0,15% | 22:00:03 | |
EUR/XCD | 2,9141 | 2,8998 | 2,8850 | +0,0039 | +0,14% | 22:00:03 | |
GBP/XCD | 3,4054 | 3,3901 | 3,3706 | +0,0024 | +0,07% | 22:00:03 | |
NOK/XCD | 0,2471 | 0,2460 | 0,2436 | +0,0011 | +0,43% | 22:00:08 | |
PLN/XCD | 0,6726 | 0,6710 | 0,6659 | +0,0001 | +0,02% | 22:00:09 | |
SEK/XCD | 0,2498 | 0,2489 | 0,2469 | +0,0013 | +0,52% | 22:00:11 | |
TRY/XCD | 0,0838 | 0,0837 | 0,0832 | 0,0001 | 0,11% | 22:00:13 | |
ZAR/XCD | 0,1465 | 0,1461 | 0,1445 | +0,0004 | +0,27% | 22:00:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BSD/GBP | 0,8044 | 0,8015 | 0,7992 | -0,0022 | -0,27% | 21:59:43 | |
GBP/BSD | 1,2595 | 1,2513 | 1,2477 | +0,0034 | +0,27% | 21:59:31 | |
EUR/BSD | 1,0774 | 1,0704 | 1,0669 | +0,0035 | +0,33% | 22:00:09 | |
USD/BSD | 1,0068 | 1,0003 | 0,9960 | +0,0004 | +0,04% | 21:59:46 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/BBD | 2,2112 | 2,1612 | 2,1542 | +0,0070 | +0,32% | 21:59:33 | |
GBP/BBD | 2,5850 | 2,5265 | 2,5193 | +0,0067 | +0,27% | 21:59:43 | |
CHF/BBD | 2,2698 | 2,2197 | 2,1923 | +0,0161 | +0,73% | 22:00:02 | |
DKK/BBD | 0,2972 | 0,2906 | 0,2884 | +0,0005 | +0,18% | 22:00:03 | |
NOK/BBD | 0,1879 | 0,1838 | 0,1813 | +0,0008 | +0,45% | 22:00:07 | |
PLN/BBD | 0,5115 | 0,5003 | 0,4961 | +0,0003 | +0,06% | 22:00:08 | |
SEK/BBD | 0,1900 | 0,1860 | 0,1838 | +0,0010 | +0,56% | 22:00:10 | |
TRY/BBD | 0,0637 | 0,0626 | 0,0619 | +0,0001 | +0,23% | 22:00:12 | |
USD/BBD | 2,0664 | 2,0197 | 2,0111 | +0,0007 | +0,03% | 21:59:31 | |
CAD/BBD | 1,4922 | 1,4768 | 1,4762 | +0,0156 | +1,07% | 21:59:54 | |
MXN/BBD | 0,1217 | 0,1195 | 0,1184 | +0,0002 | +0,15% | 22:00:06 | |
AED/BBD | 0,5626 | 0,5499 | 0,5475 | +0,0002 | +0,04% | 21:28:01 | |
ILS/BBD | 0,5547 | 0,5442 | 0,5352 | +0,0046 | +0,85% | 21:59:04 | |
SAR/BBD | 0,5509 | 0,5385 | 0,5361 | +0,0002 | +0,04% | 21:49:09 | |
ARS/BBD | 0,0023 | 0,0023 | 0,0023 | 0,0000 | 0,00% | 21:16:05 | |
BRL/BBD | 0,3992 | 0,3950 | 0,3947 | +0,0043 | +1,09% | 21:59:41 | |
VES/BBD | 0,0567 | 0,0554 | 0,0552 | -0,0000 | -0,06% | 22:00:14 | |
AUD/BBD | 1,3399 | 1,3267 | 1,3251 | +0,0144 | +1,09% | 21:59:42 | |
NZD/BBD | 1,2320 | 1,2052 | 1,1896 | +0,0076 | +0,64% | 21:59:08 | |
CNY/BBD | 0,2854 | 0,2789 | 0,2777 | +0,0001 | +0,04% | 21:33:01 | |
HKD/BBD | 0,2644 | 0,2585 | 0,2571 | +0,0004 | +0,15% | 22:00:04 | |
SGD/BBD | 1,5252 | 1,4918 | 1,4771 | +0,0068 | +0,46% | 21:58:10 | |
TWD/BBD | 0,06387 | 0,06247 | 0,06171 | +0,00038 | +0,62% | 22:00:13 | |
ZAR/BBD | 0,1114 | 0,1090 | 0,1077 | +0,0003 | +0,31% | 22:00:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
KYD/USD | 1,2272 | 1,2054 | 1,2003 | -0,0004 | -0,03% | 21:59:33 | |
EUR/KYD | 0,9120 | 0,8920 | 0,8891 | +0,0029 | +0,33% | 21:59:43 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/JMD | 169,050 | 167,250 | 166,460 | +0,790 | +0,47% | 21:59:43 | |
GBP/JMD | 197,623 | 195,519 | 194,668 | +0,814 | +0,42% | 21:59:37 | |
CHF/JMD | 173,53 | 171,77 | 169,40 | +1,50 | +0,88% | 22:00:02 | |
DKK/JMD | 22,72 | 22,49 | 22,28 | +0,07 | +0,33% | 22:00:03 | |
HUF/JMD | 0,4352 | 0,4308 | 0,4265 | +0,0026 | +0,60% | 22:00:05 | |
ISK/JMD | 1,1271 | 1,1158 | 1,1073 | +0,0003 | +0,03% | 22:00:06 | |
NOK/JMD | 14,37 | 14,23 | 14,01 | +0,08 | +0,59% | 22:00:07 | |
PLN/JMD | 39,11 | 38,71 | 38,33 | +0,08 | +0,21% | 22:00:09 | |
RUB/JMD | 1,7162 | 1,7035 | 1,6577 | +0,0214 | +1,28% | 20:02:10 | |
SEK/JMD | 14,53 | 14,40 | 14,20 | +0,10 | +0,71% | 22:00:10 | |
TRY/JMD | 4,87 | 4,84 | 4,78 | +0,02 | +0,33% | 22:00:12 | |
USD/JMD | 157,978 | 156,296 | 155,402 | +0,292 | +0,19% | 21:59:37 | |
CAD/JMD | 115,54 | 114,34 | 113,14 | +0,78 | +0,69% | 21:58:02 | |
MXN/JMD | 9,3071 | 9,2461 | 9,1483 | +0,0272 | +0,30% | 22:00:06 | |
AED/JMD | 43,01 | 42,55 | 42,31 | +0,08 | +0,19% | 21:28:01 | |
ILS/JMD | 42,40 | 42,11 | 41,35 | +0,42 | +1,00% | 21:59:04 | |
SAR/JMD | 42,12 | 41,67 | 41,43 | +0,08 | +0,19% | 21:49:10 | |
ARS/JMD | 0,18 | 0,18 | 0,18 | -0,00 | -0,40% | 21:59:01 | |
BRL/JMD | 31,11 | 30,72 | 30,57 | +0,34 | +1,12% | 21:59:41 | |
VES/JMD | 4,33 | 4,29 | 4,27 | 0,00 | 0,09% | 22:00:14 | |
AUD/JMD | 104,43 | 103,16 | 102,59 | +1,15 | +1,13% | 21:59:42 | |
NZD/JMD | 94,19 | 93,27 | 91,92 | +0,73 | +0,79% | 21:59:08 | |
CNY/JMD | 21,82 | 21,58 | 21,46 | +0,04 | +0,19% | 21:24:02 | |
HKD/JMD | 20,22 | 20,01 | 19,87 | +0,06 | +0,30% | 22:00:04 | |
INR/JMD | 1,8938 | 1,8751 | 1,8608 | +0,0032 | +0,17% | 21:35:05 | |
JPY/JMD | 1,0276 | 1,0211 | 0,9945 | +0,0080 | +0,80% | 22:00:06 | |
PHP/JMD | 2,7479 | 2,7227 | 2,6925 | +0,0156 | +0,58% | 21:59:08 | |
PKR/JMD | 0,5668 | 0,5615 | 0,5598 | +0,0010 | +0,19% | 21:34:08 | |
SGD/JMD | 116,61 | 115,45 | 114,14 | +0,70 | +0,61% | 21:58:11 | |
THB/JMD | 4,2917 | 4,2493 | 4,1970 | +0,0286 | +0,68% | 22:00:12 | |
TWD/JMD | 4,8828 | 4,8343 | 4,7689 | +0,0367 | +0,77% | 22:00:13 | |
ZAR/JMD | 8,52 | 8,44 | 8,33 | +0,04 | +0,47% | 22:00:15 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/TTD | 7,4080 | 7,2580 | 7,2480 | +0,0100 | +0,14% | 21:59:35 | |
GBP/TTD | 8,6602 | 8,4848 | 8,4763 | +0,0067 | +0,08% | 21:59:29 | |
USD/TTD | 6,9229 | 6,7930 | 6,7665 | -0,0103 | -0,15% | 21:59:40 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/ANG | 1,9613 | 1,9605 | 1,9605 | +0,0000 | +0,00% | 21:59:33 | |
USD/ANG | 1,8495 | 1,8027 | 1,7951 | +0,0007 | +0,04% | 21:59:29 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/HTG | 142,990 | 141,990 | 141,450 | +0,540 | +0,38% | 21:59:41 | |
GBP/HTG | 166,346 | 166,369 | 166,196 | +0,006 | +0,00% | 21:59:35 | |
USD/HTG | 133,626 | 132,692 | 132,055 | +0,124 | +0,09% | 21:59:35 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/CUP | 25,7190 | 25,6890 | 25,6060 | +0,0830 | +0,32% | 21:59:37 | |
USD/CUP | 24,0348 | 24,0067 | 23,9049 | +0,0087 | +0,04% | 21:59:31 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/DOP | 62,890 | 62,090 | 62,030 | +0,060 | +0,10% | 21:59:39 | |
GBP/DOP | 72,990 | 72,980 | 72,790 | +0,190 | +0,26% | 21:59:35 | |
USD/DOP | 58,400 | 58,250 | 57,910 | -0,050 | -0,09% | 21:59:33 |