Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant

Devises D'Asie

 
Ci-dessous vous trouverez une liste de toutes les paires de devises asiatiques reliées aux rubriques appropriées du site. Vous y trouverez des graphiques, des analyses techniques, des configurations en chandelle et bien plus encore.

Afghani Afgano

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
AFN/USD 0,0138 0,0138 0,0138 0,0000 0,14% 21:16:00
USD/AFN 72,4500 72,4800 72,3500 -0,0300 -0,04% 21:16:00
EUR/AFN 78,580 77,580 77,330 +0,250 +0,32% 23:49:41

Baht Thaïlandais

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
THB/JPY 4,1563 4,1739 4,1551 -0,0165 -0,40% 23:49:44
JPY/THB 0,2408 0,2407 0,2395 +0,0010 +0,42% 23:49:33
THB/CNY 0,1921 0,1920 0,1916 -0,0002 -0,10% 23:49:33
CNY/THB 5,0865 5,1182 5,0791 -0,0289 -0,57% 23:49:02
THB/IDR 437,680 437,835 436,765 +0,535 +0,12% 23:49:33
IDR/THB 0,0023 0,0023 0,0023 0,0000 0,00% 23:49:31
THB/INR 2,2664 2,2682 2,2641 +0,0020 +0,09% 23:50:07
INR/THB 0,4419 0,4418 0,4412 -0,0001 -0,02% 23:50:12
THB/KRW 37,147 37,250 37,062 -0,014 -0,04% 23:49:33
KRW/THB 0,0270 0,0270 0,0268 +0,0001 +0,37% 23:49:39
THB/PKR 7,5671 7,5549 7,5350 +0,0199 +0,26% 23:49:33
PKR/THB 0,1322 0,1335 0,1320 -0,0007 -0,55% 23:50:09
THB/TWD 0,8792 0,8798 0,8779 -0,0003 -0,03% 23:49:33
TWD/THB 1,1393 1,1396 1,1374 +0,0008 +0,07% 23:50:10
THB/HKD 0,2124 0,2125 0,2111 +0,0009 +0,45% 23:50:11
HKD/THB 4,7143 4,7162 4,7087 -0,0037 -0,08% 23:49:29
THB/LKR 8,1653 8,0806 8,0206 +0,0189 +0,23% 23:50:11
THB/MYR 0,1293 0,1293 0,1285 +0,0003 +0,22% 23:49:12
MYR/THB 7,7680 7,7672 7,7607 -0,0016 -0,02% 23:49:41
THB/NPR 3,6713 3,6300 3,6081 -0,0006 -0,02% 23:50:11
THB/PHP 1,5637 1,5641 1,5565 +0,0025 +0,16% 23:50:11
PHP/THB 0,6408 0,6425 0,6394 -0,0010 -0,16% 23:50:09
SGD/THB 27,2128 27,1977 27,1740 +0,0057 +0,02% 23:49:33
THB/AED 0,0998 0,0999 0,0991 +0,0005 +0,55% 23:50:11
AED/THB 10,0278 10,0332 10,0164 +0,0002 +0,00% 23:49:51
THB/BHD 0,01032 0,01025 0,01014 +0,00005 +0,49% 23:50:11
THB/ILS 0,1013 0,1017 0,1008 -0,0003 -0,34% 23:50:11
ILS/THB 9,8944 9,9200 9,8292 +0,0321 +0,33% 23:50:05
THB/LBP 2.440,42 2.437,60 2.409,29 +14,75 +0,61% 23:50:11
THB/QAR 0,0990 0,0990 0,0982 +0,0005 +0,51% 23:50:11
THB/SAR 0,1020 0,1020 0,1012 +0,0006 +0,54% 23:50:12
SAR/THB 9,8224 9,8812 9,8060 -0,0535 -0,54% 23:50:10
THB/ARS 23,8729 23,8799 23,5647 +0,2844 +1,21% 23:49:12
ARS/THB 0,0419 0,0420 0,0419 0,0000 0,00% 23:49:46
THB/BRL 0,13890 0,14091 0,13816 -0,00148 -1,05% 23:50:11
BRL/THB 7,21 7,21 7,20 0,00 0,00% 23:49:41
THB/CLP 25,71 26,06 25,64 -0,27 -1,06% 23:49:12
VES/THB 1,01 1,02 1,01 -0,01 -0,60% 23:49:14
THB/AUD 0,04135 0,04150 0,04131 -0,00003 -0,06% 23:50:11
AUD/THB 24,2115 24,2005 24,1688 +0,0087 +0,04% 23:49:42
NZD/THB 21,9743 21,9761 21,9328 -0,0030 -0,01% 23:49:42
THB/CZK 0,6335 0,6361 0,6311 -0,0013 -0,20% 23:50:11
THB/DKK 0,1889 0,1891 0,1879 +0,0008 +0,40% 23:50:11
DKK/THB 5,2961 5,2997 5,2949 -0,0010 -0,02% 23:49:42
THB/HUF 9,8710 9,8760 9,8203 +0,0211 +0,21% 23:50:11
HUF/THB 0,1015 0,1018 0,1013 -0,0002 -0,23% 23:50:04
THB/ISK 3,8147 3,8108 3,7762 +0,0263 +0,70% 23:50:11
ISK/THB 0,2630 0,2648 0,2624 -0,0018 -0,69% 23:50:06
THB/NOK 0,2990 0,3001 0,2977 +0,0007 +0,24% 23:50:11
NOK/THB 3,3532 3,3591 3,3318 -0,0083 -0,25% 23:50:08
THB/RUB 2,5020 2,5393 2,4827 -0,0129 -0,51% 23:49:12
RUB/THB 0,4002 0,4028 0,3938 +0,0021 +0,53% 23:50:10
THB/SEK 0,2952 0,2961 0,2948 0,0001 0,03% 23:50:12
SEK/THB 3,3918 3,3923 3,3774 -0,0009 -0,03% 23:50:11
THB/TRY 0,8817 0,8817 0,8709 +0,0083 +0,95% 23:50:12
TRY/THB 1,14 1,15 1,13 -0,01 -0,92% 23:50:12
THB/GBP 0,21675 0,21692 0,21644 +0,00006 +0,03% 23:49:57
GBP/THB 46,199 46,189 46,151 -0,008 -0,02% 23:50:07
EUR/THB 39,528 39,524 39,491 -0,008 -0,02% 23:50:07
CHF/THB 40,486 40,482 40,441 +0,007 +0,02% 23:49:35
PLN/THB 9,12 9,18 9,10 -0,05 -0,57% 23:50:09
THB/EGP 1,3039 1,3038 1,2870 +0,0147 +1,14% 23:50:11
THB/KES 3,6960 3,6707 3,6426 +0,0202 +0,55% 23:50:11
THB/MAD 0,2738 0,2745 0,2723 +0,0008 +0,30% 23:50:11
THB/NAD 0,5038 0,5057 0,5019 +0,0009 +0,17% 23:50:11
THB/XAF 16,66 16,67 16,54 +0,04 +0,26% 23:50:12
THB/XOF 16,66 16,67 16,53 +0,11 +0,64% 23:50:12
THB/ZAR 0,5045 0,5057 0,5009 +0,0026 +0,52% 23:50:12
ZAR/THB 1,9855 1,9875 1,9811 -0,0015 -0,08% 23:49:40
THB/JMD 4,2932 4,2497 4,1970 +0,0313 +0,74% 23:50:11
THB/MXN 0,4617 0,4626 0,4573 +0,0035 +0,76% 23:49:12
MXN/THB 2,1689 2,1869 2,1618 -0,0166 -0,76% 23:49:07
THB/USD 0,0272 0,0272 0,0270 +0,0001 +0,49% 23:49:32
USD/THB 36,838 36,860 36,778 -0,033 -0,09% 23:50:02
CAD/THB 26,954 26,953 26,925 -0,005 -0,02% 23:49:35

Dollar De Brunei

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
BND/GBP 0,5980 0,5879 0,5873 +0,0007 +0,12% 23:49:46
GBP/BND 1,7307 1,7033 1,7014 -0,0019 -0,11% 23:49:33
EUR/BND 1,4804 1,4562 1,4554 -0,0008 -0,05% 23:49:43
USD/BND 1,3834 1,3648 1,3595 -0,0047 -0,34% 23:49:37

Dollar De Hong Kong

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
HKD/JPY 19,5787 19,6898 19,5663 -0,0928 -0,47% 23:49:44
JPY/HKD 0,05109 0,05111 0,05080 +0,00020 +0,39% 23:49:31
HKD/CNY 0,9268 0,9268 0,9265 0,0000 0,00% 23:49:59
CNY/HKD 1,1065 1,1070 1,1045 +0,0018 +0,16% 23:49:37
HKD/IDR 2.061,80 2.061,01 2.059,50 +1,07 +0,05% 23:50:14
HKD/INR 10,6771 10,6756 10,6657 -0,0061 -0,06% 23:49:46
INR/HKD 0,0937 0,0938 0,0936 -0,0001 -0,11% 23:50:06
HKD/KRW 174,917 175,364 174,749 -0,286 -0,16% 23:49:46
KRW/HKD 0,0057 0,0057 0,0056 0,0000 0,00% 23:49:33
HKD/MYR 0,6088 0,6084 0,6083 +0,0001 +0,02% 23:49:29
MYR/HKD 1,6478 1,6481 1,6466 +0,0009 +0,05% 23:50:15
HKD/PKR 35,7161 35,6586 35,6264 +0,0322 +0,09% 23:49:29
HKD/THB 4,7143 4,7162 4,7087 -0,0037 -0,08% 23:49:29
THB/HKD 0,2124 0,2125 0,2111 +0,0009 +0,45% 23:50:11
HKD/TWD 4,1401 4,1448 4,1369 -0,0056 -0,14% 23:49:29
TWD/HKD 0,2417 0,2417 0,2400 +0,0010 +0,40% 23:50:13
HKD/LKR 38,45 38,11 37,96 -0,08 -0,21% 23:50:04
HKD/NPR 17,2886 17,1652 17,0768 -0,0794 -0,46% 23:50:04
HKD/PHP 7,3637 7,3859 7,3421 -0,0209 -0,28% 23:49:04
PHP/HKD 0,1359 0,1362 0,1354 +0,0004 +0,28% 23:50:08
HKD/SGD 0,1733 0,1741 0,1732 -0,0007 -0,38% 23:50:04
SGD/HKD 5,7719 5,7723 5,7632 +0,0053 +0,09% 23:49:44
HKD/ARS 112,3944 112,4224 112,3484 -0,0085 -0,01% 23:50:10
ARS/HKD 0,0089 0,0090 0,0089 0,0000 0,00% 23:50:15
HKD/BRL 0,6541 0,6646 0,6526 -0,0099 -1,49% 23:49:04
BRL/HKD 1,5293 1,5322 1,5047 +0,0218 +1,45% 23:49:46
HKD/CLP 121,06 122,90 120,91 -1,86 -1,51% 23:49:04
HKD/VES 4,67 4,67 4,66 0,01 0,21% 23:49:04
VES/HKD 0,2143 0,2148 0,2143 -0,0005 -0,21% 23:49:14
HKD/DKK 0,8897 0,8901 0,8893 -0,0006 -0,07% 23:49:35
DKK/HKD 1,1243 1,1244 1,1235 +0,0006 +0,05% 23:50:12
HKD/PLN 0,5170 0,5172 0,5166 -0,0004 -0,08% 23:49:29
PLN/HKD 1,9352 1,9406 1,9260 -0,0024 -0,12% 23:50:09
HKD/CHF 0,1165 0,1173 0,1164 -0,0007 -0,63% 23:50:04
CHF/HKD 8,5886 8,5900 8,5767 +0,0080 +0,09% 23:50:12
HKD/CZK 2,9830 3,0062 2,9749 -0,0198 -0,66% 23:50:04
HKD/EUR 0,1193 0,1198 0,1192 -0,0000 -0,02% 23:49:04
EUR/HKD 8,3878 8,3867 8,3791 +0,0060 +0,07% 23:50:02
HKD/GBP 0,10205 0,10256 0,10196 +0,00009 +0,09% 23:49:04
GBP/HKD 9,8000 9,8016 9,7852 +0,0052 +0,05% 23:49:44
HKD/HUF 46,48 46,67 46,41 -0,11 -0,24% 23:50:04
HKD/ISK 17,96 18,01 17,88 +0,04 +0,24% 23:50:04
HKD/NOK 1,4078 1,4194 1,4054 -0,0028 -0,20% 23:50:04
NOK/HKD 0,7113 0,7115 0,7045 +0,0014 +0,20% 23:50:08
HKD/RON 0,5941 0,5963 0,5934 -0,0002 -0,03% 23:50:04
HKD/RUB 116,6234 116,6333 116,6004 -0,0069 -0,01% 23:50:06
RUB/HKD 0,0849 0,0852 0,0834 +0,0008 +0,98% 23:49:10
HKD/SEK 1,3903 1,4000 1,3891 -0,0058 -0,42% 23:50:04
SEK/HKD 0,7195 0,7199 0,7143 +0,0030 +0,42% 23:50:10
HKD/TRY 4,1519 4,1556 4,1259 +0,0206 +0,50% 23:50:04
TRY/HKD 0,2411 0,2424 0,2406 -0,0012 -0,50% 23:50:12
HKD/MXN 2,1737 2,1746 2,1719 0,0000 0,00% 23:50:02
MXN/HKD 0,4605 0,4604 0,4598 0,0000 0,00% 23:50:14
HKD/CAD 0,1749 0,1756 0,1749 -0,0006 -0,31% 23:50:04
CAD/HKD 5,7177 5,7187 5,7105 +0,0032 +0,06% 23:50:02
HKD/USD 0,1280 0,1280 0,1278 +0,0001 +0,11% 23:49:04
USD/HKD 7,8155 7,8153 7,8116 +0,0007 +0,01% 23:50:06
HKD/ZAR 2,3756 2,3777 2,3720 +0,0005 +0,02% 23:50:02
ZAR/HKD 0,4212 0,4216 0,4205 -0,0002 -0,05% 23:50:15
HKD/EGP 6,1400 6,1600 6,0906 +0,0419 +0,69% 23:50:04
HKD/KES 17,4047 17,2806 17,2570 +0,0182 +0,11% 23:50:04
HKD/MAD 1,2894 1,2944 1,2888 -0,0019 -0,15% 23:50:04
HKD/NAD 2,3727 2,3809 2,3710 -0,0065 -0,27% 23:50:04
HKD/XAF 78,45 78,59 78,28 -0,14 -0,18% 23:50:04
HKD/XOF 78,45 78,47 78,28 +0,15 +0,19% 23:50:04
HKD/AED 0,4702 0,4701 0,4695 +0,0005 +0,11% 23:50:04
AED/HKD 2,1276 2,1279 2,1272 +0,0004 +0,02% 23:50:10
HKD/BHD 0,04860 0,04826 0,04800 +0,00004 +0,09% 23:50:04
HKD/ILS 0,4771 0,4808 0,4750 -0,0037 -0,77% 23:50:04
ILS/HKD 2,0988 2,1053 2,0799 +0,0162 +0,78% 23:50:05
HKD/JOD 0,09102 0,09072 0,09059 +0,00010 +0,11% 23:50:04
HKD/LBP 11.492,25 11.473,95 11.403,97 +18,47 +0,16% 23:50:04
HKD/OMR 0,04944 0,04927 0,04902 +0,00004 +0,09% 23:50:04
HKD/QAR 0,4662 0,4661 0,4654 +0,0005 +0,11% 23:50:04
HKD/SAR 0,4806 0,4801 0,4795 +0,0005 +0,10% 23:50:04
SAR/HKD 2,0835 2,0857 2,0829 -0,0020 -0,10% 23:50:10
HKD/AUD 0,1947 0,1962 0,1947 -0,0010 -0,52% 23:50:04
AUD/HKD 5,1355 5,1377 5,1271 +0,0053 +0,10% 23:50:02
HKD/NZD 0,2147 0,2162 0,2144 -0,0010 -0,47% 23:49:04
NZD/HKD 4,6612 4,6621 4,6540 +0,0025 +0,05% 23:50:02
HKD/BBD 0,2644 0,2585 0,2571 +0,0004 +0,15% 23:50:04
HKD/JMD 20,22 20,01 19,87 +0,06 +0,30% 23:50:04
HKD/XCD 0,3477 0,3459 0,3455 +0,0004 +0,11% 23:50:04
HKD/PAB 0,1310 0,1280 0,1273 +0,0002 +0,15% 23:50:04

Dollar De Singapour

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
SGD/HKD 5,7719 5,7723 5,7632 +0,0053 +0,09% 23:49:44
HKD/SGD 0,1733 0,1741 0,1732 -0,0007 -0,38% 23:50:04
SGD/JPY 113,18 113,55 112,91 -0,38 -0,34% 23:50:16
JPY/SGD 0,00886 0,00886 0,00871 +0,00010 +1,13% 23:49:16
SGD/CNY 5,2239 5,2203 5,2100 -0,0033 -0,06% 23:50:05
CNY/SGD 0,1870 0,1880 0,1870 -0,0009 -0,46% 23:49:02
SGD/IDR 11.897,19 11.894,04 11.872,44 +15,23 +0,13% 23:50:05
SGD/INR 61,617 61,609 61,546 +0,013 +0,02% 23:50:05
SGD/KRW 1.009,442 1.012,113 1.007,905 -0,628 -0,06% 23:49:31
KRW/SGD 0,000992 0,000992 0,000985 +0,000004 +0,42% 23:49:16
SGD/MYR 3,5133 3,5121 3,5074 +0,0048 +0,14% 23:50:09
MYR/SGD 0,2855 0,2858 0,2854 -0,0001 -0,04% 23:49:41
SGD/PKR 205,657 205,325 204,859 +0,466 +0,23% 23:50:07
SGD/THB 27,2128 27,1977 27,1740 +0,0057 +0,02% 23:49:33
SGD/TWD 23,8814 23,9057 23,8663 -0,0142 -0,06% 23:50:07
TWD/SGD 0,04189 0,04190 0,04175 +0,00002 +0,05% 23:49:14
SGD/LKR 221,90 219,52 218,12 +0,28 +0,13% 23:49:12
SGD/NPR 99,77 98,72 98,18 -0,12 -0,12% 23:49:12
SGD/PHP 42,50 42,51 42,31 +0,02 +0,06% 23:49:12
SGD/ARS 648,6286 648,7350 647,8540 +0,4316 +0,07% 23:49:46
ARS/SGD 0,00150 0,00160 0,00150 -0,00010 -6,25% 23:49:43
SGD/BRL 3,7776 3,8239 3,7554 -0,0309 -0,81% 23:49:46
BRL/SGD 0,2651 0,2663 0,2615 +0,0021 +0,80% 23:50:04
SGD/CLP 698,67 707,29 697,10 -8,33 -1,18% 23:49:11
SGD/VES 26,96 26,93 26,76 +0,16 +0,58% 23:49:12
VES/SGD 0,0371 0,0374 0,0371 -0,0002 -0,58% 23:49:14
SGD/AUD 1,1240 1,1248 1,1235 -0,0003 -0,03% 23:49:46
AUD/SGD 0,8899 0,8903 0,8886 +0,0002 +0,02% 23:49:42
SGD/NZD 1,2385 1,2390 1,2338 +0,0004 +0,03% 23:50:05
NZD/SGD 0,8081 0,8088 0,8069 -0,0002 -0,02% 23:50:02
SGD/CAD 1,0096 1,0098 1,0086 +0,0003 +0,03% 23:50:02
CAD/SGD 0,9908 0,9919 0,9900 -0,0002 -0,02% 23:49:44
SGD/MXN 12,5530 12,5500 12,5274 +0,0087 +0,07% 23:50:05
MXN/SGD 0,07975 0,08041 0,07959 -0,00051 -0,64% 23:49:07
SGD/USD 0,7386 0,7387 0,7375 +0,0006 +0,08% 23:49:33
USD/SGD 1,3541 1,3556 1,3537 -0,0003 -0,02% 23:50:09
SGD/CHF 0,6721 0,6722 0,6713 -0,0001 -0,01% 23:50:05
CHF/SGD 1,4883 1,4891 1,4875 +0,0003 +0,02% 23:50:12
SGD/DKK 5,1336 5,1346 5,1281 +0,0012 +0,02% 23:50:05
DKK/SGD 0,1949 0,1949 0,1948 0,0000 0,00% 23:50:12
SGD/EUR 0,6884 0,6885 0,6875 +0,0002 +0,03% 23:50:05
EUR/SGD 1,4529 1,4542 1,4525 -0,0004 -0,03% 23:50:12
SGD/GBP 0,5890 0,5895 0,5887 +0,0002 +0,03% 23:50:05
GBP/SGD 1,7001 1,6988 1,6964 -0,0004 -0,02% 23:50:12
SGD/PLN 2,9832 2,9831 2,9801 +0,0003 +0,01% 23:50:07
PLN/SGD 0,3354 0,3372 0,3350 -0,0016 -0,47% 23:50:09
SGD/CZK 17,22 17,29 17,16 -0,05 -0,30% 23:50:11
SGD/HUF 268,26 268,35 267,06 +0,29 +0,11% 23:50:11
SGD/ISK 103,67 103,55 102,80 +0,61 +0,59% 23:49:11
SGD/NOK 8,1247 8,1595 8,1031 +0,0114 +0,14% 23:50:11
NOK/SGD 0,1233 0,1234 0,1226 -0,0001 -0,09% 23:50:08
SGD/RON 3,4288 3,4279 3,4119 +0,0108 +0,31% 23:50:11
SGD/RUB 67,98 68,93 67,50 -0,43 -0,63% 23:49:12
SGD/SEK 8,0233 8,0498 8,0168 -0,0063 -0,08% 23:50:11
SEK/SGD 0,1247 0,1247 0,1242 0,0001 0,07% 23:50:11
SGD/TRY 23,9607 23,9537 23,7108 +0,2001 +0,84% 23:50:11
TRY/SGD 0,0418 0,0422 0,0417 -0,0003 -0,80% 23:50:12
SGD/ZAR 13,7125 13,7199 13,6748 +0,0130 +0,10% 23:50:07
ZAR/SGD 0,0730 0,0735 0,0727 -0,0003 -0,39% 23:50:14
SGD/EGP 35,4342 35,4239 35,0169 +0,3612 +1,03% 23:50:11
SGD/KES 100,44 99,72 99,16 +0,45 +0,45% 23:49:12
SGD/MAD 7,4409 7,4587 7,4050 +0,0143 +0,19% 23:49:12
SGD/NAD 13,6928 13,7386 13,6614 +0,0094 +0,07% 23:49:12
SGD/XAF 452,72 452,79 449,78 +0,71 +0,16% 23:49:12
SGD/XOF 452,73 452,80 449,78 +2,38 +0,53% 23:49:12
SGD/AED 2,7134 2,7130 2,6977 +0,0121 +0,45% 23:49:11
AED/SGD 0,3687 0,3691 0,3686 -0,0002 -0,05% 23:50:13
SGD/BHD 0,2805 0,2785 0,2758 +0,0012 +0,43% 23:49:11
SGD/ILS 2,7535 2,7649 2,7392 -0,0119 -0,43% 23:50:11
ILS/SGD 0,3638 0,3651 0,3617 +0,0016 +0,43% 23:50:05
SGD/JOD 0,5253 0,5235 0,5205 +0,0023 +0,45% 23:49:12
SGD/LBP 66.322,01 66.221,00 65.522,37 +331,30 +0,50% 23:49:12
SGD/OMR 0,2853 0,2843 0,2816 +0,0012 +0,43% 23:49:12
SGD/QAR 2,6905 2,6895 2,6743 +0,0120 +0,45% 23:49:12
SGD/SAR 2,7733 2,7704 2,7551 +0,0121 +0,44% 23:49:12
SAR/SGD 0,3611 0,3630 0,3610 -0,0016 -0,44% 23:49:11
SGD/KWD 0,2276 0,2273 0,2262 +0,0007 +0,29% 23:50:16
KWD/SGD 4,4027 4,4206 4,4001 -0,0129 -0,29% 23:50:17
SGD/BBD 1,5261 1,4919 1,4771 +0,0072 +0,49% 23:49:11
SGD/JMD 116,68 115,45 114,14 +0,73 +0,64% 23:49:12
SGD/XCD 2,0066 1,9963 1,9850 +0,0089 +0,45% 23:49:12
SGD/PAB 0,7560 0,7389 0,7316 +0,0036 +0,49% 23:49:12

Dong Vietnamien

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
VND/XAF 0,02412 0,02426 0,02412 -0,00010 -0,41% 23:50:12
VND/USD 0,00003939 0,00003949 0,00003936 -0,00000010 -0,25% 22:40:16
USD/VND 25.420,0 25.405,0 25.320,0 +75,0 +0,30% 21:00:04
VND/RUB 35,8918 37,0557 35,8441 -0,9147 -2,49% 21:00:04
RUB/VND 276,15 276,89 270,57 +3,62 +1,33% 22:04:15
EUR/VND 27.593,0 27.193,0 27.041,0 +152,0 +0,56% 23:50:07
GBP/VND 31.861,0 31.858,5 31.837,8 -7,2 -0,02% 23:50:10
SEK/VND 2.341,04 2.339,86 2.336,02 +4,01 +0,17% 23:50:13

Kip Laotien

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
EUR/LAK 23.085,0 22.835,0 22.783,0 +52,0 +0,23% 23:50:14
USD/LAK 21.400,00 21.350,00 21.330,00 -20,00 -0,09% 23:49:46

Kyat Birman

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
EUR/MMK 2.269,800 2.247,800 2.240,500 +7,300 +0,33% 23:49:46
USD/MMK 2.121,130 2.100,571 2.091,658 +0,808 +0,04% 23:49:29

Manat Azerba

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
AZN/RUB 55,1529 55,0059 55,0059 +0,7235 +1,33% 22:51:16
RUB/AZN 0,01818 0,01818 0,01818 -0,00024 -1,32% 22:53:15
AZN/TRY 19,1475 19,1022 18,9433 +0,0858 +0,45% 23:50:11
TRY/AZN 0,0528 0,0528 0,0524 +0,0002 +0,38% 23:50:11
EUR/AZN 1,8224 1,8224 1,8114 +0,0110 +0,61% 23:49:46
USD/AZN 1,7000 1,7000 1,7000 +0,0000 +0,00% 23:49:44

Mongolian Tugrik

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
USD/MNT 3.429,00 3.397,00 3.396,00 +33,00 +0,98% 22:00:53
CNY/MNT 473,61 469,13 468,99 +4,35 +0,94% 22:00:53

Nouveau Dollar De Taïwan

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
TWD/CNY 0,2187 0,2187 0,2183 0,0000 0,00% 23:50:10
CNY/TWD 4,4677 4,5003 4,4648 -0,0225 -0,50% 23:44:02
TWD/IDR 498,330 498,113 496,998 +1,115 +0,22% 23:50:10
IDR/TWD 0,0020 0,0020 0,0020 0,0000 0,00% 23:50:05
TWD/INR 2,5793 2,5825 2,5756 +0,0037 +0,14% 23:50:10
INR/TWD 0,3879 0,3883 0,3872 -0,0005 -0,13% 23:50:14
TWD/JPY 4,7325 4,7543 4,7298 -0,0123 -0,26% 23:50:10
JPY/TWD 0,2115 0,2114 0,2104 +0,0006 +0,28% 23:49:33
TWD/KRW 42,268 42,379 42,196 -0,004 -0,01% 23:49:35
KRW/TWD 0,0237 0,0237 0,0236 0,0000 0,00% 23:49:39
TWD/PKR 8,6095 8,5956 8,5735 +0,0221 +0,26% 23:50:10
TWD/THB 1,1393 1,1396 1,1374 +0,0008 +0,07% 23:50:10
THB/TWD 0,8792 0,8798 0,8779 -0,0003 -0,03% 23:49:33
TWD/HKD 0,2417 0,2417 0,2400 +0,0010 +0,40% 23:50:13
HKD/TWD 4,1401 4,1448 4,1369 -0,0056 -0,14% 23:49:29
TWD/LKR 9,2918 9,1923 9,1134 +0,0270 +0,29% 23:44:12
TWD/MYR 14,7180 14,7062 14,6803 +0,0390 +0,27% 23:46:07
MYR/TWD 6,8043 6,8100 6,7999 -0,0084 -0,12% 23:49:41
TWD/NPR 4,1778 4,1316 4,1042 +0,0018 +0,04% 23:50:13
TWD/PHP 1,7794 1,7795 1,7678 +0,0040 +0,22% 23:50:13
TWD/SGD 0,04189 0,04190 0,04175 +0,00002 +0,05% 23:49:14
SGD/TWD 23,8814 23,9057 23,8663 -0,0142 -0,06% 23:50:07
TWD/AED 0,1136 0,1136 0,1127 +0,0006 +0,50% 23:48:11
AED/TWD 8,8080 8,8175 8,8025 -0,0030 -0,03% 23:50:13
TWD/BHD 0,01174 0,01166 0,01152 +0,00006 +0,48% 23:44:12
TWD/ILS 0,1153 0,1156 0,1146 -0,0004 -0,37% 23:50:13
ILS/TWD 8,6893 8,7278 8,6525 +0,0325 +0,38% 23:50:05
TWD/JOD 0,02199 0,02192 0,02175 +0,00011 +0,51% 23:44:12
TWD/LBP 2.777,09 2.772,97 2.737,57 +18,44 +0,67% 23:50:13
TWD/OMR 0,01195 0,01191 0,01177 +0,00007 +0,59% 23:50:13
TWD/QAR 0,1127 0,1126 0,1117 +0,0007 +0,62% 23:50:13
TWD/SAR 0,1161 0,1160 0,1151 +0,0006 +0,50% 23:44:12
SAR/TWD 8,6260 8,6872 8,6198 -0,0427 -0,49% 23:44:10
TWD/ARS 27,1619 27,1668 26,8008 +0,3060 +1,14% 23:49:14
ARS/TWD 0,0368 0,0369 0,0368 0,0000 0,00% 23:46:07
TWD/BRL 0,1581 0,1599 0,1571 -0,0018 -1,10% 23:44:12
BRL/TWD 6,34 6,37 6,25 +0,08 +1,30% 23:49:41
TWD/CLP 29,26 29,58 29,19 -0,33 -1,12% 23:44:12
TWD/VES 1,129 1,128 1,118 +0,007 +0,61% 23:44:12
VES/TWD 0,89 0,89 0,89 -0,01 -0,73% 23:44:13
TWD/AUD 0,04706 0,04722 0,04698 -0,00005 -0,11% 23:50:12
AUD/TWD 21,2597 21,2697 21,2238 -0,0069 -0,03% 23:49:46
TWD/NZD 0,05185 0,05202 0,05173 0,00001 0,01% 23:50:13
NZD/TWD 19,2937 19,3088 19,2685 -0,0176 -0,09% 23:49:44
TWD/BBD 0,06390 0,06247 0,06171 +0,00034 +0,54% 23:44:12
TWD/JMD 4,8855 4,8344 4,7689 +0,0332 +0,69% 23:44:12
TWD/XCD 0,08402 0,08359 0,08293 +0,00042 +0,50% 23:44:13
TWD/CAD 0,04227 0,04230 0,04213 +0,00003 +0,08% 23:50:12
CAD/TWD 23,6685 23,6860 23,6420 -0,0197 -0,08% 23:50:09
TWD/MXN 0,5253 0,5258 0,5204 +0,0038 +0,74% 23:49:14
MXN/TWD 1,9050 1,9217 1,9020 -0,0133 -0,69% 23:49:07
TWD/USD 0,03094 0,03093 0,03069 +0,00016 +0,50% 23:44:12
USD/TWD 32,351 32,378 32,330 -0,040 -0,12% 23:49:29
TWD/CHF 0,02815 0,02821 0,02802 -0,00006 -0,23% 23:50:12
CHF/TWD 35,551 35,582 35,516 -0,018 -0,05% 23:50:09
TWD/CZK 0,7208 0,7234 0,7184 -0,0019 -0,27% 23:50:12
TWD/DKK 0,2150 0,2151 0,2137 +0,0008 +0,39% 23:50:12
DKK/TWD 4,6541 4,6569 4,6491 -0,0040 -0,09% 23:50:14
TWD/EUR 0,02882 0,02884 0,02865 +0,00011 +0,38% 23:49:14
EUR/TWD 34,710 34,739 34,674 -0,037 -0,11% 23:50:02
TWD/GBP 0,02466 0,02469 0,02449 +0,00012 +0,47% 23:50:13
GBP/TWD 40,567 40,596 40,510 -0,036 -0,09% 23:50:09
TWD/HUF 11,2328 11,2310 11,1618 +0,0185 +0,17% 23:50:13
TWD/ISK 4,3410 4,3349 4,2951 +0,0279 +0,65% 23:49:14
TWD/NOK 0,3402 0,3415 0,3385 +0,0008 +0,23% 23:50:13
NOK/TWD 2,9448 2,9545 2,9280 -0,0058 -0,20% 23:50:08
TWD/PLN 0,1250 0,1250 0,1239 +0,0008 +0,68% 23:50:13
PLN/TWD 8,01 8,07 8,00 -0,04 -0,51% 23:50:09
TWD/RON 0,1436 0,1435 0,1426 +0,0005 +0,37% 23:50:13
TWD/RUB 2,8467 2,8798 2,8225 -0,0166 -0,58% 23:44:12
RUB/TWD 0,3515 0,3543 0,3472 +0,0020 +0,58% 23:44:09
TWD/SEK 0,3360 0,3367 0,3350 -0,0001 -0,04% 23:50:13
SEK/TWD 2,9787 2,9852 2,9696 +0,0007 +0,02% 23:50:11
TWD/TRY 1,0033 1,0032 0,9907 +0,0089 +0,90% 23:50:13
TRY/TWD 1,00 1,01 1,00 -0,01 -0,73% 23:50:12
TWD/EGP 1,4837 1,4832 1,4627 +0,0160 +1,09% 23:50:12
TWD/KES 4,2058 4,1757 4,1428 +0,0209 +0,50% 23:44:12
TWD/MAD 0,3116 0,3123 0,3094 +0,0011 +0,36% 23:44:12
TWD/NAD 0,5734 0,5753 0,5708 +0,0013 +0,23% 23:50:13
TWD/XAF 18,96 18,96 18,79 +0,04 +0,21% 23:44:12
TWD/XOF 18,96 18,96 18,79 +0,11 +0,59% 23:50:13
TWD/ZAR 0,5741 0,5757 0,5692 +0,0027 +0,46% 23:50:13
ZAR/TWD 1,7434 1,7464 1,7403 -0,0033 -0,19% 23:50:15
TWD/PAB 0,03166 0,03094 0,03057 +0,00020 +0,65% 23:50:13

Pataca De Macao

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
EUR/MOP 8,8194 8,6194 8,5975 +0,0219 +0,25% 23:50:01
USD/MOP 8,2418 8,0578 8,0263 -0,0029 -0,04% 23:49:29

Peso Philippin

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
PHP/CLP 16,46 16,71 16,41 -0,21 -1,24% 23:20:09
ARS/PHP 0,07 0,07 0,07 -0,00 -0,15% 21:00:04
BRL/PHP 11,25 11,25 11,24 0,01 0,00% 23:49:41
VES/PHP 1,58 1,58 1,57 -0,01 -0,49% 23:20:15
PHP/CNY 0,1260 0,1262 0,1253 +0,0005 +0,39% 23:20:09
CNY/PHP 7,9463 7,9788 7,9242 -0,0309 -0,39% 23:20:03
PHP/HKD 0,1359 0,1362 0,1354 +0,0004 +0,28% 23:50:08
HKD/PHP 7,3637 7,3859 7,3421 -0,0209 -0,28% 23:49:04
PHP/IDR 280,07 282,99 279,22 -0,89 -0,32% 23:39:07
PHP/INR 1,4508 1,4538 1,4437 +0,0056 +0,38% 23:50:08
INR/PHP 0,6899 0,6927 0,6878 -0,0027 -0,39% 23:50:06
PHP/JPY 2,6606 2,7120 2,6594 -0,0377 -1,40% 23:49:09
JPY/PHP 0,3760 0,3760 0,3687 +0,0051 +1,36% 23:50:06
PHP/KRW 23,77 23,98 23,75 -0,12 -0,49% 23:39:07
PHP/LKR 5,2263 5,1793 5,1402 +0,0037 +0,07% 23:20:09
PHP/MYR 0,08274 0,08289 0,08240 0,00001 0,01% 23:20:09
PHP/NPR 2,3498 2,3269 2,3138 -0,0042 -0,18% 23:20:09
PHP/PKR 4,8556 4,8571 4,7994 +0,0188 +0,39% 23:20:09
PKR/PHP 0,2065 0,2084 0,2059 -0,0008 -0,39% 23:20:09
PHP/THB 0,6408 0,6425 0,6394 -0,0010 -0,16% 23:50:09
THB/PHP 1,5637 1,5641 1,5565 +0,0025 +0,16% 23:50:11
SGD/PHP 42,50 42,51 42,31 +0,02 +0,06% 23:49:12
TWD/PHP 1,7794 1,7795 1,7678 +0,0040 +0,22% 23:50:13
PHP/CZK 0,4054 0,4079 0,4041 -0,0016 -0,38% 23:50:08
PHP/DKK 0,1209 0,1213 0,1205 +0,0003 +0,26% 23:50:08
DKK/PHP 8,2782 8,2790 8,2552 +0,0095 +0,12% 23:50:14
PHP/HUF 6,3180 6,3356 6,2962 +0,0033 +0,05% 23:50:08
HUF/PHP 0,1586 0,1588 0,1578 -0,0001 -0,07% 23:50:04
PHP/ISK 2,4416 2,4453 2,4222 +0,0129 +0,53% 23:49:09
ISK/PHP 0,4108 0,4129 0,4089 -0,0022 -0,53% 23:49:06
PHP/NOK 0,1911 0,1927 0,1910 +0,0001 +0,08% 23:49:09
NOK/PHP 5,2377 5,2368 5,1899 -0,0044 -0,08% 23:50:08
PHP/RUB 1,6011 1,6274 1,5918 -0,0112 -0,69% 23:20:09
RUB/PHP 0,6251 0,6282 0,6145 +0,0043 +0,70% 23:20:11
PHP/SEK 0,1890 0,1900 0,1889 -0,0002 -0,13% 23:50:09
SEK/PHP 5,2979 5,2945 5,2631 +0,0072 +0,14% 23:50:11
PHP/TRY 0,56432 0,56479 0,55875 +0,00439 +0,79% 23:50:09
TRY/PHP 1,78 1,79 1,77 -0,01 -0,62% 23:50:12
EUR/PHP 61,718 61,754 61,568 -0,181 -0,29% 23:50:09
GBP/PHP 72,159 72,111 71,959 +0,087 +0,12% 23:50:02
CHF/PHP 63,24 63,26 62,75 +0,21 +0,33% 23:50:03
PLN/PHP 14,25 14,31 14,19 -0,06 -0,41% 23:50:09
PHP/EGP 0,8345 0,8356 0,8255 +0,0080 +0,97% 23:50:08
PHP/KES 2,3656 2,3527 2,3367 +0,0091 +0,39% 23:20:09
PHP/MAD 0,1752 0,1760 0,1747 +0,0002 +0,14% 23:20:09
PHP/NAD 0,3225 0,3240 0,3219 0,0000 0,01% 23:20:09
PHP/XAF 10,6625 10,6830 10,6100 +0,0106 +0,10% 23:20:09
PHP/XOF 10,6627 10,6832 10,5994 +0,0501 +0,47% 23:20:09
PHP/ZAR 0,3229 0,3247 0,3213 +0,0011 +0,35% 23:50:09
ZAR/PHP 3,0944 3,1060 3,0924 -0,0121 -0,39% 23:50:07
PHP/JMD 2,7479 2,7239 2,6925 +0,0156 +0,58% 23:20:09
PHP/LBP 1.562,01 1.562,39 1.544,07 +6,92 +0,45% 23:20:09
AED/PHP 15,66 15,73 15,65 -0,07 -0,45% 23:50:13
ILS/PHP 15,45 15,49 15,34 +0,08 +0,49% 23:50:05
SAR/PHP 15,34 15,40 15,30 -0,06 -0,38% 23:42:09
QAR/PHP 15,8034 15,8679 15,7594 -0,0615 -0,39% 23:20:52
PHP/MXN 0,2955 0,2962 0,2934 +0,0017 +0,58% 23:49:09
MXN/PHP 3,3882 3,4079 3,3755 -0,0198 -0,58% 23:49:07
PHP/USD 0,01740947 0,01742773 0,01730858 +0,00006744 +0,39% 23:20:51
USD/PHP 57,540 57,570 57,380 +0,041 +0,07% 23:49:40
CAD/PHP 42,10 42,12 41,91 0,01 0,02% 23:50:02
AUD/PHP 37,79 37,80 37,73 +0,04 +0,12% 23:50:09
NZD/PHP 34,32 34,31 34,07 +0,07 +0,20% 23:50:08

Riel Cambodgien

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
EUR/KHR 4.452,00 4.352,00 4.338,00 +14,00 +0,32% 23:50:12
USD/KHR 4.082,00 4.072,00 4.071,00 +1,00 +0,02% 23:49:44

Ringgit Malaisien

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
MYR/CNY 1,4912 1,4910 1,4884 -0,0016 -0,11% 23:50:14
CNY/MYR 0,6569 0,6605 0,6562 -0,0025 -0,38% 22:24:02
MYR/HKD 1,6478 1,6481 1,6466 +0,0009 +0,05% 23:50:15
HKD/MYR 0,6088 0,6084 0,6083 +0,0001 +0,02% 23:49:29
MYR/IDR 3.388,58 3.387,11 3.384,54 +2,19 +0,06% 23:49:41
MYR/INR 17,5929 17,5903 17,5742 +0,0008 +0,00% 23:49:41
INR/MYR 0,05704 0,05734 0,05694 -0,00021 -0,37% 23:50:06
MYR/JPY 32,2570 32,4097 32,2480 -0,1348 -0,42% 23:49:41
JPY/MYR 0,03095 0,03093 0,03063 +0,00030 +0,98% 23:50:05
MYR/KRW 287,473 288,211 287,206 -0,422 -0,15% 23:49:41
KRW/MYR 0,0035 0,0035 0,0035 0,0000 0,00% 23:49:39
MYR/PKR 58,7128 58,6182 58,3971 +0,2211 +0,38% 23:49:41
MYR/SGD 0,2855 0,2858 0,2854 -0,0001 -0,04% 23:49:41
SGD/MYR 3,5133 3,5121 3,5074 +0,0048 +0,14% 23:50:09
MYR/THB 7,7680 7,7672 7,7607 -0,0016 -0,02% 23:49:41
THB/MYR 0,1293 0,1293 0,1285 +0,0003 +0,22% 23:49:12
MYR/TWD 6,8043 6,8100 6,7999 -0,0084 -0,12% 23:49:41
TWD/MYR 14,7180 14,7062 14,6803 +0,0390 +0,27% 23:46:07
PHP/MYR 0,08274 0,08289 0,08240 0,00001 0,01% 23:20:09
MYR/DKK 1,4635 1,4660 1,4627 -0,0033 -0,23% 23:50:15
DKK/MYR 0,6840 0,6837 0,6821 +0,0015 +0,22% 23:50:12
CHF/MYR 5,2259 5,2231 5,2103 +0,0129 +0,25% 23:50:09
EUR/MYR 5,1686 5,1005 5,0886 -0,0119 -0,23% 23:50:01
GBP/MYR 5,9641 5,9610 5,9507 +0,0103 +0,17% 23:49:46
NOK/MYR 0,4330 0,4334 0,4285 -0,0003 -0,07% 23:50:08
PLN/MYR 1,1781 1,1848 1,1715 -0,0047 -0,40% 23:50:09
RUB/MYR 0,05168 0,05182 0,05087 +0,00036 +0,71% 22:43:08
SEK/MYR 0,4380 0,4379 0,4344 +0,0007 +0,16% 23:50:11
TRY/MYR 0,1468 0,1482 0,1465 -0,0011 -0,77% 23:50:12
MYR/NZD 0,3528 0,3536 0,3521 -0,0006 -0,17% 23:49:41
NZD/MYR 2,8360 2,8346 2,8222 +0,0124 +0,44% 23:49:44
AUD/MYR 3,1231 3,1215 3,1078 +0,0137 +0,44% 23:49:46
MYR/ZAR 3,9150 3,9173 3,9072 +0,0036 +0,09% 23:49:41
ZAR/MYR 0,2564 0,2563 0,2554 +0,0009 +0,35% 23:50:07
MYR/USD 0,2104 0,2105 0,2095 +0,0008 +0,38% 23:49:35
USD/MYR 4,7570 4,7825 4,7515 -0,0180 -0,38% 23:49:29
CAD/MYR 3,4791 3,4773 3,4667 +0,0107 +0,31% 23:50:08
MXN/MYR 0,2801 0,2821 0,2793 -0,0016 -0,57% 23:49:07
AED/MYR 1,2952 1,3021 1,2937 -0,0049 -0,38% 22:02:01
ILS/MYR 1,2777 1,2811 1,2649 +0,0064 +0,50% 23:50:05
SAR/MYR 1,2684 1,2751 1,2670 -0,0047 -0,37% 23:42:09
KWD/MYR 15,4634 15,5185 15,4277 -0,0308 -0,20% 23:41:18
ARS/MYR 0,0054 0,0055 0,0054 0,0000 0,00% 21:00:04
BRL/MYR 0,9308 0,9302 0,9293 +0,0009 +0,09% 23:49:41
VES/MYR 0,1305 0,1313 0,1304 -0,0007 -0,50% 23:48:12

Roupie Indienne

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
INR/CNY 0,0848 0,0848 0,0846 -0,0001 -0,12% 23:50:12
CNY/INR 11,5182 11,5331 11,5112 -0,0003 -0,00% 23:50:03
INR/JPY 1,8357 1,8435 1,8347 -0,0071 -0,39% 23:50:12
JPY/INR 54,5080 54,5639 54,2622 +0,2012 +0,37% 23:50:15
INR/KRW 16,3876 16,4291 16,3642 -0,0259 -0,16% 23:49:37
KRW/INR 0,0611 0,0611 0,0609 +0,0001 +0,16% 23:49:37
INR/PKR 3,3462 3,3412 3,3408 -0,0004 -0,01% 23:50:12
PKR/INR 0,2993 0,3012 0,2991 -0,0000 -0,01% 23:50:09
INR/THB 0,4419 0,4418 0,4412 -0,0001 -0,02% 23:50:12
THB/INR 2,2664 2,2682 2,2641 +0,0020 +0,09% 23:50:07
INR/TWD 0,3879 0,3883 0,3872 -0,0005 -0,13% 23:50:14
TWD/INR 2,5793 2,5825 2,5756 +0,0037 +0,14% 23:50:10
INR/HKD 0,0937 0,0938 0,0936 -0,0001 -0,11% 23:50:06
HKD/INR 10,6771 10,6756 10,6657 -0,0061 -0,06% 23:49:46
INR/IDR 193,05 195,03 192,73 -1,36 -0,70% 23:50:06
IDR/INR 0,005179 0,005189 0,005176 0,000000 0,00% 23:50:04
INR/PHP 0,6899 0,6927 0,6878 -0,0027 -0,39% 23:50:06
PHP/INR 1,4508 1,4538 1,4437 +0,0056 +0,38% 23:50:08
INR/LKR 3,6025 3,5745 3,5561 -0,0112 -0,31% 23:50:06
INR/MYR 0,05704 0,05734 0,05694 -0,00021 -0,37% 23:50:06
MYR/INR 17,5929 17,5903 17,5742 +0,0008 +0,00% 23:49:41
INR/NPR 1,6197 1,6098 1,5989 -0,0091 -0,56% 23:50:06
INR/KZT 5,3203 5,3165 5,3138 +0,0077 +0,14% 21:30:41
SGD/INR 61,617 61,609 61,546 +0,013 +0,02% 23:50:05
INR/CLP 11,34 11,52 11,32 -0,19 -1,61% 23:50:05
INR/BRL 0,06128 0,06227 0,06116 -0,00099 -1,59% 23:50:16
BRL/INR 16,32 16,33 16,31 0,00 0,00% 23:50:01
ARS/INR 0,10 0,10 0,09 0,00 0,00% 21:30:41
VES/INR 2,29 2,29 2,29 -0,00 -0,11% 23:50:13
INR/CZK 0,2795 0,2815 0,2786 -0,0021 -0,76% 23:50:05
INR/DKK 0,08336 0,08369 0,08327 -0,00009 -0,11% 23:50:05
DKK/INR 11,9996 12,0083 11,9928 +0,0065 +0,05% 23:50:12
INR/HUF 4,3550 4,3707 4,3453 -0,0145 -0,33% 23:50:06
HUF/INR 0,2298 0,2301 0,2288 +0,0007 +0,32% 23:50:04
INR/ISK 1,6830 1,6867 1,6746 +0,0025 +0,15% 23:50:06
ISK/INR 0,5954 0,5971 0,5929 -0,0009 -0,15% 23:50:06
INR/NOK 0,1319 0,1329 0,1316 -0,0004 -0,31% 23:50:06
NOK/INR 7,5943 7,6058 7,5826 +0,0048 +0,06% 23:49:41
INR/RUB 1,1037 1,1236 1,0992 -0,0120 -1,07% 23:50:06
RUB/INR 0,9061 0,9098 0,8900 +0,0097 +1,09% 23:50:10
INR/SEK 0,1303 0,1311 0,1302 -0,0007 -0,55% 23:50:06
SEK/INR 7,6795 7,6800 7,6682 +0,0034 +0,04% 23:49:46
INR/TRY 0,38898 0,38934 0,38650 +0,00154 +0,40% 23:50:06
TRY/INR 2,57 2,59 2,57 -0,00 -0,14% 23:50:12
INR/EUR 0,01119 0,01123 0,01117 -0,00005 -0,42% 23:50:16
EUR/INR 89,5160 89,5100 89,4280 -0,0040 -0,00% 23:50:04
INR/GBP 0,00956 0,00960 0,00955 -0,00001 -0,10% 23:50:16
GBP/INR 104,587 104,652 104,451 +0,057 +0,05% 23:49:41
INR/RON 0,0557 0,0559 0,0556 0,0001 0,00% 23:50:12
CHF/INR 91,694 91,688 91,571 +0,041 +0,04% 23:50:09
PLN/INR 20,66 20,72 20,57 -0,00 -0,01% 23:50:09
INR/EGP 0,5752 0,5768 0,5706 +0,0033 +0,58% 23:50:06
INR/KES 1,6306 1,6196 1,6165 0,0000 0,00% 23:50:06
INR/MAD 0,1208 0,1213 0,1207 -0,0003 -0,25% 23:50:06
INR/NAD 0,2223 0,2231 0,2221 -0,0008 -0,37% 23:50:06
INR/XAF 7,3496 7,3707 7,3328 -0,0211 -0,29% 23:50:06
INR/XOF 7,3498 7,3542 7,3328 +0,0062 +0,08% 23:50:06
INR/ZAR 0,2226 0,2240 0,2217 -0,0001 -0,03% 23:50:06
ZAR/INR 4,4952 4,5037 4,4905 -0,0016 -0,04% 23:50:15
INR/JMD 1,8941 1,8751 1,8608 +0,0036 +0,19% 23:50:06
INR/LBP 1.076,69 1.075,15 1.068,21 +0,63 +0,06% 23:50:06
INR/ILS 0,04470 0,04503 0,04451 -0,00039 -0,87% 23:50:06
ILS/INR 22,40 22,47 22,21 +0,19 +0,88% 23:50:05
AED/INR 22,72 22,73 22,71 -0,00 -0,02% 23:49:28
SAR/INR 22,24 22,26 22,22 0,00 0,00% 23:50:10
BHD/INR 221,2494 222,4107 221,1068 +0,0373 +0,02% 23:46:40
INR/MXN 0,2037 0,2042 0,2025 +0,0004 +0,20% 23:50:06
MXN/INR 4,9112 4,9373 4,8980 -0,0097 -0,20% 23:50:07
INR/USD 0,01199 0,01200 0,01197 0,00000 0,01% 23:46:15
USD/INR 83,404 83,495 83,357 +0,009 +0,01% 23:50:02
INR/CAD 1,6388 1,6395 1,6381 +0,0011 +0,06% 23:50:13
CAD/INR 61,034 61,032 60,972 -0,007 -0,01% 23:50:07
AUD/INR 54,815 54,829 54,745 +0,021 +0,04% 23:49:46
NZD/INR 49,761 49,753 49,697 -0,005 -0,01% 23:49:44

Roupie Indonésienne

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
IDR/CAD 0,0001 0,0001 0,0001 0,0000 0,00% 23:50:02
CAD/IDR 11.786,96 11.782,61 11.767,34 +14,50 +0,12% 23:50:07
IDR/USD 0,00006212 0,00006214 0,00006210 0,00000000 0,00% 23:49:35
USD/IDR 16.101,1 16.104,0 16.091,8 +1,2 +0,01% 23:49:25
MXN/IDR 948,11 960,78 945,29 -8,58 -0,90% 23:49:07
IDR/CNY 0,00044 0,00044 0,00043 0,00000 0,00% 23:50:04
CNY/IDR 2.223,57 2.247,72 2.219,75 -15,78 -0,70% 23:36:01
IDR/INR 0,005179 0,005189 0,005176 0,000000 0,00% 23:50:04
INR/IDR 193,05 195,03 192,73 -1,36 -0,70% 23:50:06
IDR/JPY 0,0096 0,0097 0,0095 0,0000 0,00% 23:50:04
JPY/IDR 105,15 105,21 104,65 +0,34 +0,32% 23:50:05
IDR/KRW 0,0849 0,0851 0,0848 -0,0002 -0,24% 23:50:04
KRW/IDR 11,7968 11,7933 11,7639 +0,0253 +0,22% 23:49:37
IDR/THB 0,0023 0,0023 0,0023 0,0000 0,00% 23:49:31
THB/IDR 437,680 437,835 436,765 +0,535 +0,12% 23:49:33
IDR/TWD 0,0020 0,0020 0,0020 0,0000 0,00% 23:50:05
TWD/IDR 498,330 498,113 496,998 +1,115 +0,22% 23:50:10
HKD/IDR 2.061,80 2.061,01 2.059,50 +1,07 +0,05% 23:50:14
MYR/IDR 3.388,58 3.387,11 3.384,54 +2,19 +0,06% 23:49:41
SGD/IDR 11.897,19 11.894,04 11.872,44 +15,23 +0,13% 23:50:05
PHP/IDR 280,07 282,99 279,22 -0,89 -0,32% 23:39:07
PKR/IDR 57,77 58,70 57,67 -0,41 -0,70% 23:40:08
IDR/EUR 0,00006 0,00006 0,00006 0,00000 0,00% 23:50:10
EUR/IDR 17.541,0 17.427,0 17.311,0 -23,0 -0,13% 23:50:04
IDR/GBP 0,00005 0,00005 0,00005 0,00000 0,00% 23:49:42
GBP/IDR 20.204,2 20.196,9 20.156,7 +21,9 +0,11% 23:49:41
IDR/CHF 0,00006 0,00006 0,00006 0,00000 0,00% 23:49:42
CHF/IDR 17.706,54 17.700,59 17.662,06 +26,77 +0,15% 23:50:09
DKK/IDR 2.316,44 2.338,74 2.310,52 -13,72 -0,59% 23:50:03
HUF/IDR 44,37 44,74 44,24 -0,16 -0,37% 23:50:04
ISK/IDR 114,95 116,37 114,65 -0,99 -0,85% 23:49:06
NOK/IDR 1.465,63 1.476,28 1.457,66 -5,90 -0,40% 23:50:07
PLN/IDR 3.987,44 4.035,41 3.976,73 -29,04 -0,72% 23:50:09
RUB/IDR 174,92 176,36 172,68 +0,66 +0,38% 23:42:08
SEK/IDR 1.482,48 1.492,40 1.477,37 -2,71 -0,18% 23:50:10
TRY/IDR 496,86 502,97 496,11 -5,51 -1,10% 23:50:12
IDR/AUD 0,00009 0,00009 0,00009 0,00000 0,00% 23:50:05
AUD/IDR 10.584,38 10.584,51 10.562,21 +18,13 +0,17% 23:49:44
NZD/IDR 9.606,89 9.607,07 9.587,66 +7,80 +0,08% 23:49:44
ZAR/IDR 868,37 868,35 866,91 +0,68 +0,08% 23:50:15
AED/IDR 4.408,00 4.407,00 4.406,50 +1,50 +0,03% 23:50:13
ILS/IDR 4.324,65 4.341,50 4.307,69 +7,33 +0,17% 23:50:05
SAR/IDR 4.293,16 4.338,98 4.285,50 -30,12 -0,70% 23:47:10
ARS/IDR 18,44 18,56 18,43 -0,12 -0,65% 21:00:04
BRL/IDR 3.167,74 3.166,70 3.163,39 +2,16 +0,07% 23:49:41
CLP/IDR 17,04 17,04 16,83 +0,16 +0,93% 23:36:02
VES/IDR 441,56 446,81 441,24 -3,16 -0,71% 23:36:11

Roupie Népalaise

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
EUR/NPR 144,561 143,259 142,861 -0,398 -0,28% 23:50:02
CHF/NPR 148,47 146,84 145,79 +0,23 +0,15% 23:50:03
DKK/NPR 19,44 19,29 19,11 -0,09 -0,46% 23:50:03
HUF/NPR 0,3723 0,3692 0,3659 -0,0009 -0,23% 23:50:05
ISK/NPR 0,9645 0,9600 0,9481 -0,0068 -0,71% 23:49:06
NOK/NPR 12,30 12,18 12,03 -0,02 -0,19% 23:50:08
PLN/NPR 33,46 33,27 32,89 -0,20 -0,59% 23:50:09
RUB/NPR 1,4676 1,4572 1,4266 +0,0074 +0,52% 22:02:10
SEK/NPR 12,44 12,30 12,20 -0,01 -0,05% 23:50:11
TRY/NPR 4,17 4,16 4,11 -0,04 -0,96% 23:50:12
GBP/NPR 169,427 168,348 166,526 -0,849 -0,50% 23:50:16
USD/NPR 135,092 134,266 133,504 -0,762 -0,57% 23:49:37
CAD/NPR 98,84 97,84 97,25 -0,15 -0,15% 23:50:02
MXN/NPR 7,9549 7,9230 7,8435 -0,0602 -0,76% 23:49:07
AED/NPR 36,78 36,56 36,35 -0,21 -0,57% 22:02:01
ILS/NPR 36,28 35,97 35,59 +0,11 +0,31% 23:50:05
SAR/NPR 36,02 35,80 35,59 -0,20 -0,56% 23:42:09
ARS/NPR 0,15 0,15 0,15 0,00 0,00% 21:00:04
BRL/NPR 26,43 26,17 25,70 +0,27 +1,05% 23:32:01
VES/NPR 3,70 3,69 3,66 -0,02 -0,67% 22:01:15
AUD/NPR 87,78 87,82 87,65 +0,11 +0,13% 23:50:09
NZD/NPR 80,57 79,67 78,99 +0,02 +0,02% 23:50:08
CNY/NPR 18,66 18,54 18,44 -0,11 -0,57% 23:25:02
HKD/NPR 17,2886 17,1652 17,0768 -0,0794 -0,46% 23:50:04
INR/NPR 1,6197 1,6098 1,5989 -0,0091 -0,56% 23:50:06
JPY/NPR 0,8828 0,8732 0,8559 +0,0102 +1,18% 23:50:06
PHP/NPR 2,3498 2,3269 2,3138 -0,0042 -0,18% 23:20:09
PKR/NPR 0,4847 0,4823 0,4790 -0,0027 -0,57% 23:34:08
SGD/NPR 99,77 98,72 98,18 -0,12 -0,12% 23:49:12
THB/NPR 3,6713 3,6300 3,6081 -0,0006 -0,02% 23:50:11
TWD/NPR 4,1778 4,1316 4,1042 +0,0018 +0,04% 23:50:13
ZAR/NPR 7,28 7,23 7,14 -0,03 -0,45% 23:50:14

Roupie Pakistanaise

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
PKR/CLP 3,3943 3,4639 3,3906 -0,0558 -1,62% 23:39:07
ARS/PKR 0,32 0,32 0,32 0,00 0,00% 21:00:04
BRL/PKR 54,47 54,46 54,40 +0,03 +0,06% 23:49:41
VES/PKR 7,66 7,65 7,61 -0,01 -0,10% 22:01:15
PKR/CZK 0,0836 0,0847 0,0834 -0,0006 -0,76% 23:50:09
PKR/HUF 1,3033 1,3141 1,3016 -0,0044 -0,34% 23:50:09
HUF/PKR 0,7693 0,7683 0,7610 +0,0027 +0,35% 23:50:04
PKR/ISK 0,5037 0,5061 0,5018 +0,0007 +0,14% 23:49:09
ISK/PKR 1,9929 1,9927 1,9758 -0,0028 -0,14% 23:49:06
PKR/RUB 0,3303 0,3381 0,3296 -0,0036 -1,08% 23:34:08
RUB/PKR 3,0326 3,0341 2,9578 +0,0326 +1,09% 23:43:09
EUR/PKR 298,779 298,698 298,488 +0,221 +0,07% 23:50:08
GBP/PKR 349,141 349,107 348,522 +0,299 +0,09% 23:50:14
CHF/PKR 306,79 306,35 302,27 +2,21 +0,73% 23:50:03
DKK/PKR 40,16 40,10 39,76 +0,05 +0,11% 23:50:04
NOK/PKR 25,41 25,38 24,99 +0,08 +0,31% 23:50:08
PLN/PKR 69,13 69,05 68,40 -0,01 -0,02% 23:50:09
SEK/PKR 25,70 25,67 25,34 +0,13 +0,52% 23:50:11
TRY/PKR 8,61 8,64 8,54 -0,03 -0,32% 23:50:12
PKR/INR 0,2993 0,3012 0,2991 -0,0000 -0,01% 23:50:09
INR/PKR 3,3462 3,3412 3,3408 -0,0004 -0,01% 23:50:12
PKR/JPY 0,5491 0,5635 0,5486 -0,0096 -1,72% 23:50:09
JPY/PKR 1,8146 1,8117 1,8044 +0,0073 +0,40% 23:50:05
PKR/KRW 4,90 4,98 4,90 -0,04 -0,90% 22:39:08
PKR/PHP 0,2065 0,2084 0,2059 -0,0008 -0,39% 23:20:09
PHP/PKR 4,8556 4,8571 4,7994 +0,0188 +0,39% 23:20:09
PKR/IDR 57,77 58,70 57,67 -0,41 -0,70% 23:40:08
PKR/THB 0,1322 0,1335 0,1320 -0,0007 -0,55% 23:50:09
THB/PKR 7,5671 7,5549 7,5350 +0,0199 +0,26% 23:49:33
PKR/LKR 1,0781 1,0710 1,0663 -0,0034 -0,32% 23:34:08
PKR/NPR 0,4847 0,4823 0,4790 -0,0027 -0,57% 23:34:08
HKD/PKR 35,7161 35,6586 35,6264 +0,0322 +0,09% 23:49:29
MYR/PKR 58,7128 58,6182 58,3971 +0,2211 +0,38% 23:49:41
SGD/PKR 205,657 205,325 204,859 +0,466 +0,23% 23:50:07
TWD/PKR 8,6095 8,5956 8,5735 +0,0221 +0,26% 23:50:10
CNY/PKR 38,55 38,49 38,29 -0,00 0,00% 23:27:02
PKR/XAF 2,1995 2,2085 2,1995 -0,0064 -0,29% 23:34:08
PKR/KES 0,4880 0,4869 0,4844 -0,0000 0,00% 23:34:08
PKR/XOF 2,1995 2,2085 2,1977 +0,0018 +0,08% 23:34:08
EGP/PKR 5,8269 5,8443 5,8175 -0,0269 -0,46% 23:50:15
ZAR/PKR 14,9932 15,0042 14,9653 -0,0138 -0,09% 23:50:15
PKR/JMD 0,5668 0,5615 0,5598 +0,0010 +0,19% 23:34:08
PKR/LBP 322,21 321,80 321,49 +0,18 +0,06% 23:43:08
AED/PKR 76,0036 75,8811 75,8256 +0,0555 +0,07% 23:50:02
BHD/PKR 740,363 739,169 738,639 +0,530 +0,07% 23:49:46
KWD/PKR 905,802 904,368 904,342 -0,026 -0,00% 23:50:14
OMR/PKR 725,188 724,019 723,921 +0,098 +0,01% 23:49:44
QAR/PKR 76,6685 76,5449 76,4900 +0,0549 +0,07% 23:49:44
SAR/PKR 74,4279 74,3091 74,3080 -0,0011 -0,00% 23:49:46
ILS/PKR 74,98 75,09 73,79 +0,65 +0,88% 23:50:05
AUD/PKR 182,673 182,378 181,796 +0,582 +0,32% 23:49:46
NZD/PKR 165,786 165,519 165,279 +0,240 +0,15% 23:49:44
CAD/PKR 203,765 203,437 202,856 +0,581 +0,29% 23:50:09
USD/PKR 279,150 278,700 277,286 0,000 0,00% 23:49:40
MXN/PKR 16,4378 16,4681 16,3234 -0,0318 -0,19% 23:49:07

Roupie Srilankaise

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
EUR/LKR 321,520 318,110 318,020 -0,090 -0,03% 23:50:15
GBP/LKR 375,867 372,095 371,775 -0,320 -0,09% 23:49:46
CHF/LKR 330,21 326,67 323,73 +1,32 +0,41% 23:50:03
DKK/LKR 43,23 42,84 42,54 -0,08 -0,19% 23:50:03
HUF/LKR 0,8280 0,8198 0,8146 +0,0002 +0,03% 23:50:05
ISK/LKR 2,1451 2,1317 2,1106 -0,0098 -0,46% 23:49:06
NOK/LKR 27,35 27,06 26,77 -0,00 -0,01% 23:50:08
PLN/LKR 74,41 73,86 73,22 -0,25 -0,34% 23:50:09
RUB/LKR 3,2641 3,2391 3,1678 +0,0246 +0,77% 22:02:10
SEK/LKR 27,66 27,37 27,14 +0,06 +0,21% 23:50:11
TRY/LKR 9,27 9,24 9,14 -0,07 -0,71% 23:50:12
USD/LKR 300,459 298,134 296,977 -0,945 -0,32% 23:49:46
CAD/LKR 219,83 217,47 216,21 +0,22 +0,10% 23:50:02
MXN/LKR 17,6926 17,5927 17,4601 -0,0897 -0,51% 23:49:07
AED/LKR 80,90 80,87 80,86 +0,03 +0,04% 23:50:13
ILS/LKR 80,70 80,07 79,03 +0,45 +0,56% 23:50:05
SAR/LKR 80,11 79,49 79,17 -0,25 -0,31% 23:42:09
ARS/LKR 0,34 0,34 0,34 0,00 0,00% 21:00:04
BRL/LKR 58,13 58,11 58,05 +0,04 +0,07% 23:49:41
VES/LKR 8,24 8,18 8,15 -0,03 -0,42% 22:01:15
AUD/LKR 195,25 195,28 194,91 +0,24 +0,12% 23:50:09
NZD/LKR 179,19 177,35 175,66 +0,48 +0,27% 23:50:08
CNY/LKR 41,49 41,17 41,01 -0,13 -0,32% 23:25:02
HKD/LKR 38,45 38,11 37,96 -0,08 -0,21% 23:50:04
INR/LKR 3,6025 3,5745 3,5561 -0,0112 -0,31% 23:50:06
JPY/LKR 1,9634 1,9438 1,9005 +0,0275 +1,44% 23:50:06
PHP/LKR 5,2263 5,1793 5,1402 +0,0037 +0,07% 23:20:09
PKR/LKR 1,0781 1,0710 1,0663 -0,0034 -0,32% 23:34:08
SGD/LKR 221,90 219,52 218,12 +0,28 +0,13% 23:49:12
THB/LKR 8,1653 8,0806 8,0206 +0,0189 +0,23% 23:50:11
TWD/LKR 9,2918 9,1923 9,1134 +0,0270 +0,29% 23:44:12
ZAR/LKR 16,19 16,06 15,90 -0,04 -0,28% 23:50:14

Rufiyaa Maldivienne

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
USD/MVR 14,9300 14,9500 13,2600 -0,1050 -0,70% 23:49:29

Som Kirghiz

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
KGS/RUB 1,0573 1,0544 1,0544 -0,0000 0,00% 21:56:40
RUB/KGS 0,9738 0,9750 0,9456 +0,0337 +3,58% 21:15:57
USD/KGS 88,6821 88,6821 88,6821 +0,0000 +0,00% 23:49:29

Somoni Tajik

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
TJS/RUB 8,5837 8,5973 8,5608 -0,0029 -0,03% 21:56:40
EUR/TJS 11,8136 11,6886 11,6507 +0,0379 +0,33% 23:50:02
USD/TJS 11,0398 10,9230 10,8767 +0,0037 +0,03% 23:49:31

Sum Ouzbek

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
UZS/RUB 0,007420 0,007445 0,007398 +0,000003 +0,04% 21:56:40
EUR/UZS 13.556,00 13.521,00 13.454,00 +67,00 +0,50% 23:50:07
USD/UZS 12.668,27 12.640,00 12.560,21 +26,97 +0,21% 23:49:31

Taka Bangladais

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
BDT/SAR 0,0343 0,0342 0,0342 +0,0000 +0,00% 23:50:10
SAR/BDT 29,3294 29,2632 29,2620 +0,0667 +0,23% 23:50:10
EUR/BDT 118,052 117,773 117,690 +0,334 +0,28% 23:50:08
GBP/BDT 139,442 137,338 136,934 +0,377 +0,28% 23:49:46
USD/BDT 111,469 109,787 109,311 +0,050 +0,05% 23:49:37

Tenge Kazakstanais

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
KZT/RUB 0,2077 0,2118 0,2069 -0,0030 -1,41% 22:05:18
RUB/KZT 4,8210 4,8322 4,7180 +0,0679 +1,43% 22:05:17
KZT/TRY 0,07322 0,07322 0,07300 +0,00016 +0,21% 23:50:11
TRY/KZT 13,730 13,700 13,658 +0,019 +0,14% 23:50:11
EUR/KZT 476,250 475,920 475,585 +0,515 +0,11% 23:50:08
GBP/KZT 556,530 556,240 555,305 +0,715 +0,13% 23:50:14
UAH/KZT 11,2235 11,2585 11,1637 +0,0530 +0,47% 22:55:17
USD/KZT 443,770 444,050 442,015 +2,170 +0,49% 21:00:04
INR/KZT 5,3203 5,3165 5,3138 +0,0077 +0,14% 21:30:41

Won Sud-coréen

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
KRW/CNY 0,0052 0,0052 0,0051 0,0000 0,00% 23:50:07
CNY/KRW 188,74 190,85 188,58 -1,66 -0,87% 22:30:03
KRW/HKD 0,0057 0,0057 0,0056 0,0000 0,00% 23:49:33
HKD/KRW 174,917 175,364 174,749 -0,286 -0,16% 23:49:46
KRW/IDR 11,7968 11,7933 11,7639 +0,0253 +0,22% 23:49:37
IDR/KRW 0,0849 0,0851 0,0848 -0,0002 -0,24% 23:50:04
KRW/INR 0,0611 0,0611 0,0609 +0,0001 +0,16% 23:49:37
INR/KRW 16,3876 16,4291 16,3642 -0,0259 -0,16% 23:49:37
KRW/JPY 0,1116 0,1124 0,1116 -0,0007 -0,62% 23:49:37
JPY/KRW 8,9302 8,9327 8,8823 +0,0288 +0,32% 23:50:09
KRW/MYR 0,0035 0,0035 0,0035 0,0000 0,00% 23:49:39
MYR/KRW 287,473 288,211 287,206 -0,422 -0,15% 23:49:41
KRW/THB 0,0270 0,0270 0,0268 +0,0001 +0,37% 23:49:39
THB/KRW 37,147 37,250 37,062 -0,014 -0,04% 23:49:33
KRW/TWD 0,0237 0,0237 0,0236 0,0000 0,00% 23:49:39
TWD/KRW 42,268 42,379 42,196 -0,004 -0,01% 23:49:35
KRW/SGD 0,000992 0,000992 0,000985 +0,000004 +0,42% 23:49:16
SGD/KRW 1.009,442 1.012,113 1.007,905 -0,628 -0,06% 23:49:31
PHP/KRW 23,77 23,98 23,75 -0,12 -0,49% 23:39:07
PKR/KRW 4,90 4,98 4,90 -0,04 -0,90% 22:39:08
KRW/ZAR 0,0135 0,0136 0,0135 0,0000 0,00% 23:49:39
ZAR/KRW 73,665 73,859 73,499 -0,096 -0,13% 23:49:42
KRW/USD 0,000733 0,000732 0,000724 +0,000007 +0,91% 22:51:14
USD/KRW 1.366,68 1.367,97 1.365,52 -1,07 -0,08% 22:28:30
KRW/CAD 0,001001 0,001001 0,000994 +0,000004 +0,41% 23:49:15
CAD/KRW 1.000,04 1.002,49 998,59 -0,91 -0,09% 23:50:07
MXN/KRW 80,48 81,52 80,37 -0,87 -1,06% 23:49:07
KRW/EUR 0,000682 0,000683 0,000675 +0,000005 +0,73% 23:49:15
EUR/KRW 1.466,72 1.467,39 1.464,39 -0,47 -0,03% 23:49:54
KRW/GBP 0,000584 0,000584 0,000578 +0,000004 +0,76% 23:49:15
GBP/KRW 1.714,02 1.718,44 1.711,30 -1,78 -0,10% 23:49:43
KRW/CHF 0,000666 0,000667 0,000662 0,000001 0,10% 23:49:15
CHF/KRW 1.502,20 1.506,09 1.500,09 -0,86 -0,06% 23:49:35
KRW/RUB 85,4046 85,4046 85,4046 0,0000 0,00% 21:00:04
RUB/KRW 14,85 14,99 14,68 +0,03 +0,18% 22:30:09
DKK/KRW 196,62 198,50 196,36 -1,51 -0,76% 23:50:03
HUF/KRW 3,7663 3,7998 3,7613 -0,0203 -0,54% 23:50:04
ISK/KRW 9,7571 9,8763 9,7426 -0,0999 -1,01% 23:49:06
NOK/KRW 124,40 125,24 123,94 -0,71 -0,57% 23:50:07
PLN/KRW 338,45 342,38 337,99 -3,05 -0,89% 23:49:09
SEK/KRW 125,84 126,53 125,57 -0,44 -0,35% 23:49:11
TRY/KRW 42,19 42,82 42,10 -0,34 -0,79% 23:49:13
KRW/AUD 0,001114 0,001116 0,001109 +0,000003 +0,23% 23:49:15
AUD/KRW 898,18 898,78 896,33 +0,19 +0,02% 23:49:57
NZD/KRW 815,257 817,365 813,829 -0,841 -0,10% 23:49:44
KRW/ILS 0,002730 0,002731 0,002710 0,000000 0,02% 23:50:16
ILS/KRW 367,08 368,96 366,18 0,00 0,00% 23:50:05
AED/KRW 372,11 372,45 371,77 -0,29 -0,08% 23:49:57
SAR/KRW 364,41 368,46 364,07 -3,17 -0,86% 23:42:09
ARS/KRW 1,56 1,56 1,55 -0,01 -0,32% 22:28:30
BRL/KRW 267,40 267,64 267,16 -0,11 -0,04% 23:49:41
CLP/KRW 1,4463 1,4477 1,4306 +0,0109 +0,76% 22:35:03
VES/KRW 37,48 37,94 37,45 -0,37 -0,97% 22:48:13

Yen Japonais

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
JPY/KRW 8,9302 8,9327 8,8823 +0,0288 +0,32% 23:50:09
KRW/JPY 0,1116 0,1124 0,1116 -0,0007 -0,62% 23:49:37
JPY/CNY 0,04623 0,04617 0,04594 +0,00010 +0,22% 23:50:05
CNY/JPY 21,6864 21,7674 21,6578 -0,0613 -0,28% 23:50:12
JPY/HKD 0,05109 0,05111 0,05080 +0,00020 +0,39% 23:49:31
HKD/JPY 19,5787 19,6898 19,5663 -0,0928 -0,47% 23:49:44
JPY/IDR 105,15 105,21 104,65 +0,34 +0,32% 23:50:05
IDR/JPY 0,0096 0,0097 0,0095 0,0000 0,00% 23:50:04
JPY/INR 54,5080 54,5639 54,2622 +0,2012 +0,37% 23:50:15
INR/JPY 1,8357 1,8435 1,8347 -0,0071 -0,39% 23:50:12
JPY/MYR 0,03095 0,03093 0,03063 +0,00030 +0,98% 23:50:05
MYR/JPY 32,2570 32,4097 32,2480 -0,1348 -0,42% 23:49:41
JPY/PKR 1,8146 1,8117 1,8044 +0,0073 +0,40% 23:50:05
PKR/JPY 0,5491 0,5635 0,5486 -0,0096 -1,72% 23:50:09
JPY/THB 0,2408 0,2407 0,2395 +0,0010 +0,42% 23:49:33
THB/JPY 4,1563 4,1739 4,1551 -0,0165 -0,40% 23:49:44
JPY/TWD 0,2115 0,2114 0,2104 +0,0006 +0,28% 23:49:33
TWD/JPY 4,7325 4,7543 4,7298 -0,0123 -0,26% 23:50:10
JPY/LKR 1,9634 1,9438 1,9005 +0,0275 +1,44% 23:50:06
JPY/NPR 0,8828 0,8732 0,8559 +0,0102 +1,18% 23:50:06
JPY/PHP 0,3760 0,3760 0,3687 +0,0051 +1,36% 23:50:06
PHP/JPY 2,6606 2,7120 2,6594 -0,0377 -1,40% 23:49:09
JPY/SGD 0,00886 0,00886 0,00871 +0,00010 +1,13% 23:49:16
SGD/JPY 113,18 113,55 112,91 -0,38 -0,34% 23:50:16
CNH/JPY 21,2336 21,3496 21,2146 -0,0880 -0,41% 23:49:55
JPY/AED 0,02390 0,02389 0,02384 0,00000 0,00% 23:50:02
AED/JPY 41,8721 41,9415 41,8607 -0,0809 -0,19% 23:50:02
JPY/ILS 0,02436 0,02435 0,02399 +0,00021 +0,87% 23:50:01
ILS/JPY 41,0589 41,2654 41,0271 -0,1829 -0,44% 23:50:10
JPY/LBP 586,81 586,37 570,90 +10,44 +1,81% 23:50:06
JPY/JOD 0,00465 0,00464 0,00454 +0,00007 +1,47% 23:50:15
JOD/JPY 215,94 220,49 215,73 -3,34 -1,53% 23:50:15
JPY/KWD 0,002014 0,002012 0,001972 +0,000027 +1,37% 23:50:15
KWD/JPY 497,48 507,04 496,99 -6,80 -1,35% 23:50:15
JPY/SAR 0,02454 0,02453 0,02401 +0,00037 +1,55% 23:50:15
SAR/JPY 40,8062 41,6570 40,7662 -0,7113 -1,71% 23:50:10
JPY/ARS 5,7398 5,7439 5,7119 +0,0261 +0,46% 23:50:02
ARS/JPY 0,1742 0,1751 0,1741 -0,0009 -0,51% 23:50:15
JPY/BRL 0,03343 0,03342 0,03324 +0,00020 +0,60% 23:50:02
BRL/JPY 29,9410 30,0900 29,9120 -0,1230 -0,41% 23:50:04
JPY/CLP 6,1852 6,2284 6,1452 +0,0102 +0,17% 23:49:06
VES/JPY 0,23871 0,23850 0,23312 +0,00449 +1,92% 23:49:14
JPY/AUD 0,99450 0,99520 0,98985 +0,00310 +0,31% 23:50:00
AUD/JPY 100,60 101,02 100,48 -0,29 -0,29% 23:50:15
JPY/NZD 1,09550 1,09645 1,09075 +0,00375 +0,34% 23:50:15
NZD/JPY 91,32 91,74 91,19 -0,34 -0,37% 23:50:16
JPY/CAD 0,89320 0,89390 0,88910 +0,00340 +0,38% 23:50:00
CAD/JPY 112,01 112,47 111,87 -0,37 -0,33% 23:50:16
JPY/MXN 0,1110 0,1111 0,1104 +0,0006 +0,54% 23:50:05
MXN/JPY 9,0134 9,0585 9,0008 -0,0332 -0,37% 23:50:07
JPY/USD 0,653500 0,654100 0,650200 +0,002650 +0,41% 23:50:00
USD/JPY 153,07 153,80 152,88 -0,57 -0,37% 23:50:17
JPY/CHF 0,5949 0,5951 0,5920 +0,0023 +0,39% 23:49:29
CHF/JPY 168,23 168,94 168,04 -0,47 -0,28% 23:50:19
JPY/DKK 0,04563 0,04546 0,04522 +0,00020 +0,44% 23:50:05
DKK/JPY 22,0210 22,1180 21,9963 -0,0850 -0,38% 23:50:12
JPY/EUR 0,60910 0,60960 0,60620 +0,00240 +0,40% 23:50:00
EUR/JPY 164,23 164,97 164,05 -0,58 -0,35% 23:50:08
JPY/GBP 0,521100 0,521600 0,518800 +0,001900 +0,37% 23:50:15
GBP/JPY 191,93 192,76 191,72 -0,66 -0,34% 23:50:17
JPY/NOK 0,07199 0,07184 0,07147 +0,00030 +0,42% 23:50:05
NOK/JPY 13,9369 13,9960 13,9205 -0,0503 -0,36% 23:50:17
JPY/PLN 0,02640 0,02640 0,02626 +0,00010 +0,38% 23:50:07
PLN/JPY 37,9150 38,0750 37,8665 -0,1390 -0,37% 23:50:19
JPY/SEK 0,07119 0,07103 0,07069 +0,00030 +0,42% 23:50:07
SEK/JPY 14,0947 14,1475 14,0776 -0,0550 -0,39% 23:50:17
JPY/CZK 0,1523 0,1521 0,1499 +0,0014 +0,95% 23:50:06
CZK/JPY 6,5868 6,6128 6,5758 -0,0229 -0,35% 23:50:19
JPY/HUF 2,3735 2,3739 2,3278 +0,0331 +1,42% 23:50:06
HUF/JPY 0,4217 0,4296 0,4212 -0,0059 -1,39% 23:50:04
JPY/ISK 0,9173 0,9162 0,8956 +0,0172 +1,91% 23:50:06
ISK/JPY 1,0926 1,1165 1,0914 -0,0207 -1,86% 23:50:06
JPY/RUB 0,6015 0,6021 0,5912 +0,0040 +0,66% 23:50:06
RUB/JPY 1,6626 1,6916 1,6609 -0,0109 -0,65% 23:50:10
JPY/BYN 0,02136 0,02135 0,02086 +0,00037 +1,75% 23:50:15
JPY/UAH 0,2602 0,2586 0,2524 +0,0036 +1,42% 23:50:16
JPY/TRY 21,17620 21,19630 21,06705 +0,12725 +0,60% 23:50:14
TRY/JPY 4,7290 4,7480 4,7145 -0,0250 -0,53% 23:50:19
JPY/ZAR 0,1214 0,1213 0,1206 +0,0006 +0,50% 23:50:07
ZAR/JPY 8,2518 8,2943 8,2414 -0,0358 -0,43% 23:50:05
JPY/KES 0,8892 0,8830 0,8639 +0,0157 +1,81% 23:49:06
JPY/XAF 4,0057 4,0093 3,9190 +0,0578 +1,46% 23:50:06
JPY/XOF 4,0058 4,0094 3,9190 +0,0724 +1,84% 23:50:06
JPY/EGP 0,3135 0,3136 0,3050 +0,0065 +2,13% 23:50:15
EGP/JPY 3,1918 3,2782 3,1884 -0,0679 -2,08% 23:50:15
JPY/JMD 1,0323 1,0223 0,9945 +0,0195 +1,95% 23:50:06

Yuan Chinois

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
CNY/DKK 0,9854 0,9847 0,9831 +0,0010 +0,10% 23:50:09
DKK/CNY 1,0174 1,0172 1,0155 -0,0011 -0,11% 23:50:12
CNY/CHF 0,1257 0,1267 0,1256 -0,0010 -0,78% 23:49:02
CHF/CNY 7,7728 7,7716 7,7555 -0,0037 -0,05% 23:50:09
CNY/CZK 3,2189 3,2455 3,2103 -0,0249 -0,77% 23:49:02
CNY/EUR 0,1287 0,1294 0,1287 -0,0001 -0,11% 23:49:02
EUR/CNY 7,7722 7,7704 7,7650 +0,0047 +0,06% 23:49:54
CNY/GBP 0,1101 0,1107 0,1101 -0,0000 -0,01% 23:50:02
GBP/CNY 8,8688 8,8656 8,8512 -0,0086 -0,10% 23:49:37
CNY/HUF 50,17 50,38 50,10 -0,16 -0,32% 23:49:02
CNY/ISK 19,39 19,45 19,30 +0,03 +0,14% 23:49:02
CNY/NOK 1,5176 1,5323 1,5166 -0,0048 -0,31% 23:49:02
NOK/CNY 0,6593 0,6594 0,6526 +0,0021 +0,32% 23:49:07
CNY/PLN 0,5582 0,5605 0,5562 +0,0001 +0,02% 23:49:02
PLN/CNY 1,7935 1,7979 1,7841 -0,0004 -0,02% 23:49:09
CNY/RON 0,6412 0,6437 0,6404 -0,0008 -0,13% 23:48:03
CNY/RUB 12,7122 12,9466 12,6708 -0,1384 -1,08% 22:03:02
RUB/CNY 0,0787 0,0789 0,0772 +0,0008 +1,09% 22:02:10
CNY/SEK 1,5012 1,5113 1,4993 -0,0079 -0,53% 23:49:02
SEK/CNY 0,6668 0,6670 0,6617 +0,0035 +0,52% 23:50:10
CNY/TRY 4,4813 4,4865 4,4571 +0,0156 +0,35% 23:49:02
TRY/CNY 0,2236 0,2244 0,2229 -0,0008 -0,35% 23:49:13
CNY/BYN 0,4515 0,4532 0,4495 +0,0009 +0,20% 23:50:15
CNY/UAH 5,4991 5,4680 5,4469 -0,0075 -0,14% 23:48:14
CNY/HKD 1,1065 1,1070 1,1045 +0,0018 +0,16% 23:49:37
HKD/CNY 0,9268 0,9268 0,9265 0,0000 0,00% 23:49:59
CNY/JPY 21,6864 21,7674 21,6578 -0,0613 -0,28% 23:50:12
JPY/CNY 0,04623 0,04617 0,04594 +0,00010 +0,22% 23:50:05
CNY/IDR 2.223,57 2.247,72 2.219,75 -15,78 -0,70% 23:36:01
IDR/CNY 0,00044 0,00044 0,00043 0,00000 0,00% 23:50:04
CNY/INR 11,5182 11,5331 11,5112 -0,0003 -0,00% 23:50:03
INR/CNY 0,0848 0,0848 0,0846 -0,0001 -0,12% 23:50:12
CNY/KRW 188,74 190,85 188,58 -1,66 -0,87% 22:30:03
KRW/CNY 0,0052 0,0052 0,0051 0,0000 0,00% 23:50:07
CNY/LKR 41,49 41,17 41,01 -0,13 -0,32% 23:25:02
CNY/MYR 0,6569 0,6605 0,6562 -0,0025 -0,38% 22:24:02
MYR/CNY 1,4912 1,4910 1,4884 -0,0016 -0,11% 23:50:14
CNY/NPR 18,66 18,54 18,44 -0,11 -0,57% 23:25:02
CNY/PHP 7,9463 7,9788 7,9242 -0,0309 -0,39% 23:20:03
PHP/CNY 0,1260 0,1262 0,1253 +0,0005 +0,39% 23:20:09
CNY/PKR 38,55 38,49 38,29 -0,00 0,00% 23:27:02
CNY/SGD 0,1870 0,1880 0,1870 -0,0009 -0,46% 23:49:02
SGD/CNY 5,2239 5,2203 5,2100 -0,0033 -0,06% 23:50:05
CNY/THB 5,0865 5,1182 5,0791 -0,0289 -0,57% 23:49:02
THB/CNY 0,1921 0,1920 0,1916 -0,0002 -0,10% 23:49:33
CNY/TWD 4,4677 4,5003 4,4648 -0,0225 -0,50% 23:44:02
TWD/CNY 0,2187 0,2187 0,2183 0,0000 0,00% 23:50:10
CNY/CNH 0,9954 1,0005 0,9938 -0,0039 -0,39% 23:50:16
CNY/MNT 473,61 469,13 468,99 +4,35 +0,94% 22:00:53
CNY/ZAR 2,6287 2,6313 2,5600 +0,0654 +2,55% 23:50:12
ZAR/CNY 0,3811 0,3815 0,3800 -0,0004 -0,11% 23:50:12
CNY/EGP 6,6260 6,6495 6,5765 +0,0384 +0,58% 23:49:02
CNY/KES 18,78 18,64 18,64 -0,00 0,00% 22:24:02
CNY/MAD 1,3914 1,3971 1,3910 -0,0035 -0,25% 22:02:03
CNY/NAD 2,5604 2,5687 2,5590 -0,0097 -0,38% 21:59:02
CNY/XAF 84,65 84,90 84,57 -0,25 -0,29% 23:27:02
CNY/DZD 18,615 18,607 18,557 +0,012 +0,06% 23:50:09
CNY/AED 0,5074 0,5072 0,5072 0,0000 0,00% 23:38:02
AED/CNY 1,9718 1,9716 1,9714 +0,0003 +0,02% 23:49:44
CNY/BHD 0,05244 0,05207 0,05186 -0,00001 -0,02% 23:20:02
CNY/ILS 0,5148 0,5190 0,5125 -0,0046 -0,89% 23:49:02
ILS/CNY 1,9455 1,9510 1,9269 +0,0174 +0,90% 23:49:05
CNY/JOD 0,0982 0,0979 0,0979 0,0000 0,00% 22:03:02
CNY/LBP 12.401,43 12.380,72 12.319,77 +6,91 +0,06% 23:42:02
CNY/OMR 0,05335 0,05317 0,05296 -0,00001 -0,02% 23:20:03
CNY/QAR 0,5031 0,5028 0,5028 -0,0000 0,00% 22:04:02
CNY/SAR 0,5186 0,5180 0,5178 -0,0000 -0,01% 23:42:02
SAR/CNY 1,9310 1,9313 1,9304 +0,0002 +0,01% 23:42:09
KWD/CNY 23,5416 23,5429 23,4963 +0,0420 +0,18% 23:41:18
CNY/ARS 121,2949 121,3066 120,4882 +0,7627 +0,63% 23:49:02
ARS/CNY 0,0082 0,0083 0,0082 -0,0001 -1,20% 21:00:04
CNY/BRL 0,7058 0,7173 0,7044 -0,0115 -1,60% 23:32:02
BRL/CNY 1,4170 1,4167 1,4153 +0,0008 +0,05% 23:49:41
CNY/CLP 130,64 132,68 130,50 -2,15 -1,62% 22:57:02
CNY/VES 5,04 5,04 5,03 0,01 0,10% 22:01:03
VES/CNY 0,1986 0,1988 0,1986 -0,0005 -0,23% 22:53:13
CNY/AUD 0,2101 0,2119 0,2101 -0,0013 -0,60% 23:49:02
AUD/CNY 4,6480 4,6451 4,6363 -0,0012 -0,03% 23:49:43
CNY/NZD 0,2316 0,2335 0,2314 -0,0013 -0,58% 23:49:02
NZD/CNY 4,2186 4,2183 4,2096 -0,0029 -0,07% 23:49:44
CNY/BBD 0,2854 0,2789 0,2777 +0,0001 +0,04% 23:33:02
CNY/JMD 21,82 21,58 21,46 +0,04 +0,19% 23:24:03
CNY/XCD 0,3752 0,3732 0,3732 0,0000 0,00% 22:04:03
CNY/CAD 0,1888 0,1897 0,1887 -0,0008 -0,42% 23:50:02
CAD/CNY 5,1739 5,1732 5,1640 -0,0054 -0,10% 23:50:07
CNY/MXN 2,3457 2,3506 2,3345 +0,0045 +0,19% 23:49:02
MXN/CNY 0,4265 0,4284 0,4254 -0,0008 -0,19% 23:49:07
CNY/USD 0,1381 0,1381 0,1381 0,0000 0,00% 22:04:03
USD/CNY 7,2421 7,2411 7,2411 +0,0000 +0,00% 21:00:04
CNY/PAB 0,1414 0,1381 0,1376 0,0001 0,04% 23:25:02

Yuan Chinois Offshore

  Cross Dernier Plus Haut Plus Bas Variation Var. % Heures
CNH/JPY 21,2336 21,3496 21,2146 -0,0880 -0,41% 23:49:55
CNY/CNH 0,9954 1,0005 0,9938 -0,0039 -0,39% 23:50:16
USD/CNH 7,2075 7,2099 7,2033 +0,0011 +0,02% 23:49:46
CAD/CNH 5,2732 5,2735 5,2668 +0,0039 +0,07% 23:50:14
EUR/CNH 7,7342 7,7339 7,7249 +0,0052 +0,07% 23:50:13
Inscription via Google
ou
Inscription via Email