Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MGA | 4.779,00 | 4.737,00 | 4.729,00 | -8,00 | -0,17% | 20:38:26 | |
USD/MGA | 4.466,04 | 4.445,00 | 4.419,32 | -20,32 | -0,46% | 20:38:37 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/ETB | 62,2196 | 61,9696 | 61,2530 | +0,7166 | +1,17% | 20:38:33 | |
GBP/ETB | 72,7366 | 72,4443 | 71,6313 | +0,7954 | +1,11% | 20:38:33 | |
USD/ETB | 58,1451 | 57,9115 | 57,0000 | +0,5036 | +0,88% | 20:38:33 | |
SAR/ETB | 15,4354 | 15,3062 | 15,2113 | +0,1294 | +0,85% | 20:38:38 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
GHS/EUR | 0,0685 | 0,0684 | 0,0683 | -0,0001 | -0,15% | 20:38:29 | |
EUR/GHS | 14,8046 | 14,8509 | 14,4905 | +0,1291 | +0,88% | 20:38:36 | |
GHS/USD | 0,0733 | 0,0733 | 0,0730 | +0,0001 | +0,14% | 20:38:29 | |
USD/GHS | 13,8000 | 13,8800 | 13,5400 | +0,1000 | +0,73% | 20:38:01 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/GMD | 72,790 | 72,522 | 72,299 | +0,223 | +0,31% | 20:38:35 | |
GBP/GMD | 75,350 | 74,090 | 74,090 | +0,000 | +0,00% | 01/05 | |
USD/GMD | 68,0000 | 67,7750 | 67,7500 | -0,0250 | -0,04% | 20:38:33 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/DZD | 145,023 | 144,523 | 143,645 | +0,878 | +0,61% | 20:38:12 | |
GBP/DZD | 169,489 | 168,904 | 167,979 | +0,884 | +0,53% | 20:38:33 | |
USD/DZD | 135,229 | 134,851 | 134,128 | +0,294 | +0,22% | 20:38:31 | |
CAD/DZD | 98,75 | 98,56 | 97,90 | +0,76 | +0,78% | 20:38:39 | |
CNY/DZD | 18,650 | 18,628 | 18,557 | +0,057 | +0,30% | 20:38:36 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/LYD | 5,2430 | 5,2130 | 5,1960 | +0,0170 | +0,33% | 20:38:26 | |
USD/LYD | 4,9000 | 4,8800 | 4,8508 | 0,0000 | 0,00% | 20:38:37 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
TND/GBP | 0,2546 | 0,2553 | 0,2534 | -0,0018 | -0,71% | 20:38:25 | |
GBP/TND | 3,9647 | 3,9460 | 3,9175 | +0,0277 | +0,71% | 20:38:27 | |
EUR/TND | 3,3915 | 3,3755 | 3,3499 | +0,0256 | +0,76% | 20:38:28 | |
TND/MAD | 3,2108 | 3,2169 | 3,1983 | -0,0039 | -0,12% | 20:38:34 | |
TND/MXN | 5,4101 | 5,4104 | 5,3722 | +0,0030 | +0,05% | 20:38:39 | |
USD/TND | 3,1490 | 3,1490 | 3,1470 | -0,0020 | -0,06% | 20:38:37 | |
CAD/TND | 2,3053 | 2,3015 | 2,2885 | +0,0119 | +0,52% | 20:38:39 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
MAD/EUR | 0,09537 | 0,09269 | 0,09269 | +0,00016 | +0,17% | 19:49:14 | |
EUR/MAD | 11,1658 | 10,8258 | 10,7992 | +0,0266 | +0,25% | 20:38:26 | |
GBP/MAD | 13,0495 | 12,6521 | 12,6291 | +0,0205 | +0,16% | 20:38:39 | |
CHF/MAD | 11,0916 | 11,1045 | 10,9902 | +0,0630 | +0,57% | 20:38:02 | |
DKK/MAD | 1,4525 | 1,4529 | 1,4457 | +0,0018 | +0,12% | 20:38:03 | |
NOK/MAD | 0,9189 | 0,9191 | 0,9087 | +0,0040 | +0,43% | 20:38:07 | |
PLN/MAD | 2,5001 | 2,5038 | 2,4869 | -0,0028 | -0,11% | 20:38:09 | |
RUB/MAD | 0,1097 | 0,1103 | 0,1075 | +0,0012 | +1,09% | 20:36:09 | |
SEK/MAD | 0,9296 | 0,9301 | 0,9213 | +0,0059 | +0,64% | 20:37:11 | |
TRY/MAD | 0,3120 | 0,3132 | 0,3103 | +0,0004 | +0,12% | 20:37:13 | |
USD/MAD | 10,1000 | 10,1167 | 10,0819 | 0,0000 | 0,00% | 20:38:37 | |
CAD/MAD | 7,3860 | 7,3872 | 7,3400 | +0,0344 | +0,47% | 20:35:02 | |
MXN/MAD | 0,5946 | 0,5985 | 0,5933 | 0,0001 | 0,01% | 20:38:06 | |
AED/MAD | 2,7450 | 2,7517 | 2,7417 | -0,0053 | -0,19% | 20:38:40 | |
ILS/MAD | 2,7129 | 2,7204 | 2,6828 | +0,0230 | +0,85% | 20:38:05 | |
SAR/MAD | 2,6929 | 2,6975 | 2,6877 | -0,0064 | -0,24% | 20:20:10 | |
ARS/MAD | 0,0116 | 0,0116 | 0,0115 | 0,0001 | 0,00% | 20:37:44 | |
BRL/MAD | 1,9717 | 1,9789 | 1,9385 | +0,0266 | +1,37% | 20:37:44 | |
VES/MAD | 0,2773 | 0,2777 | 0,2768 | -0,0010 | -0,37% | 19:46:17 | |
AUD/MAD | 6,6188 | 6,6313 | 6,5761 | +0,0313 | +0,47% | 20:38:36 | |
NZD/MAD | 6,0201 | 6,0260 | 5,9634 | +0,0303 | +0,51% | 20:38:08 | |
CNY/MAD | 1,3948 | 1,3971 | 1,3923 | -0,0000 | 0,00% | 20:24:02 | |
HKD/MAD | 1,2927 | 1,2944 | 1,2888 | +0,0017 | +0,13% | 20:38:04 | |
INR/MAD | 0,1211 | 0,1213 | 0,1207 | 0,0001 | 0,06% | 20:38:05 | |
PHP/MAD | 0,1757 | 0,1760 | 0,1747 | +0,0002 | +0,13% | 20:33:09 | |
SGD/MAD | 7,4544 | 7,4587 | 7,4050 | +0,0258 | +0,35% | 20:33:12 | |
THB/MAD | 0,2744 | 0,2745 | 0,2723 | +0,0011 | +0,41% | 20:38:11 | |
TWD/MAD | 0,3120 | 0,3121 | 0,3094 | +0,0008 | +0,26% | 20:38:13 | |
ZAR/MAD | 0,5440 | 0,5451 | 0,5401 | +0,0014 | +0,26% | 20:38:14 | |
TND/MAD | 3,2108 | 3,2169 | 3,1983 | -0,0039 | -0,12% | 20:38:34 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/STN | 24,5000 | 24,5000 | 24,5000 | +0,0000 | +0,00% | 20:38:37 | |
USD/STN | 22,8956 | 23,0000 | 22,8727 | -0,0659 | -0,29% | 20:38:37 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/NAD | 20,2015 | 19,9715 | 19,9233 | +0,0482 | +0,24% | 20:38:28 | |
CHF/NAD | 20,4371 | 20,4418 | 20,2758 | +0,1160 | +0,57% | 20:38:02 | |
DKK/NAD | 2,6764 | 2,6760 | 2,6625 | +0,0033 | +0,12% | 20:38:03 | |
GBP/NAD | 23,33 | 23,33 | 23,20 | +0,01 | +0,04% | 20:38:03 | |
NOK/NAD | 1,6932 | 1,6930 | 1,6764 | +0,0073 | +0,43% | 20:38:07 | |
PLN/NAD | 4,6067 | 4,6182 | 4,5829 | -0,0477 | -1,02% | 20:38:09 | |
RUB/NAD | 0,2022 | 0,2027 | 0,1984 | -0,0002 | -0,09% | 20:02:10 | |
SEK/NAD | 1,7128 | 1,7132 | 1,6996 | -0,0050 | -0,29% | 20:37:11 | |
TRY/NAD | 0,5749 | 0,5763 | 0,5725 | -0,0047 | -0,81% | 20:37:13 | |
USD/NAD | 18,6100 | 18,6000 | 18,6000 | 0,0000 | 0,00% | 20:38:42 | |
CAD/NAD | 13,6093 | 13,6069 | 13,5416 | +0,0634 | +0,47% | 20:35:02 | |
MXN/NAD | 1,0956 | 1,1003 | 1,0928 | +0,0002 | +0,01% | 20:38:06 | |
AED/NAD | 5,0669 | 5,0643 | 5,0641 | -0,0000 | 0,00% | 20:28:01 | |
ILS/NAD | 4,9987 | 5,0108 | 4,9495 | +0,0423 | +0,85% | 20:38:05 | |
SAR/NAD | 4,9619 | 4,9608 | 4,9585 | -0,0585 | -1,17% | 20:20:11 | |
ARS/NAD | 0,0212 | 0,0213 | 0,0212 | -0,0001 | -0,62% | 20:35:01 | |
BRL/NAD | 3,6422 | 3,6465 | 3,5811 | +0,0592 | +1,65% | 20:37:01 | |
VES/NAD | 0,5109 | 0,5106 | 0,5106 | -0,0067 | -1,29% | 20:04:14 | |
AUD/NAD | 12,1893 | 12,2775 | 12,1003 | -0,0672 | -0,55% | 20:38:36 | |
NZD/NAD | 11,0925 | 11,0996 | 11,0019 | +0,0558 | +0,51% | 20:38:08 | |
CNY/NAD | 2,5701 | 2,5687 | 2,5687 | 0,0000 | 0,00% | 20:24:02 | |
HKD/NAD | 2,3819 | 2,3807 | 2,3776 | +0,0030 | +0,13% | 20:38:04 | |
INR/NAD | 0,2232 | 0,2231 | 0,2227 | +0,0001 | +0,06% | 20:38:05 | |
PHP/NAD | 0,3238 | 0,3240 | 0,3219 | -0,0026 | -0,80% | 20:33:09 | |
SGD/NAD | 13,7353 | 13,7386 | 13,6614 | -0,0808 | -0,59% | 20:33:12 | |
THB/NAD | 0,5056 | 0,5057 | 0,5019 | -0,0026 | -0,51% | 20:38:11 | |
TWD/NAD | 0,5749 | 0,5747 | 0,5708 | -0,0039 | -0,68% | 20:38:13 | |
ZAR/NAD | 1,0024 | 1,0057 | 0,9948 | -0,0068 | -0,67% | 20:38:14 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
ZiGl/ZAR | 1,4569 | 1,3968 | 1,3506 | +0,0690 | +5,23% | 20:38:37 | |
USD/ZiGl | 14,090 | 13,732 | 13,419 | +0,056 | +0,42% | 13:26:21 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/CVE | 110,265 | 110,265 | 110,265 | +0,000 | +0,00% | 20:38:24 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/BIF | 3.097,20 | 3.069,20 | 3.059,20 | +10,00 | +0,33% | 20:38:38 | |
GBP/BIF | 3.619,70 | 3.586,98 | 3.577,61 | +8,65 | +0,24% | 20:38:31 | |
USD/BIF | 2.891,00 | 2.871,00 | 2.856,01 | +1,00 | +0,03% | 20:38:29 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/XAF | 655,957 | 655,957 | 655,957 | 0,000 | 0,00% | 20:38:27 | |
GBP/XAF | 766,842 | 767,277 | 766,842 | -0,435 | -0,06% | 20:38:27 | |
CHF/XAF | 673,17 | 673,69 | 667,55 | +1,88 | +0,28% | 20:38:03 | |
DKK/XAF | 88,16 | 88,34 | 87,75 | -0,15 | -0,16% | 20:38:03 | |
HUF/XAF | 1,6878 | 1,6904 | 1,6802 | -0,0011 | -0,07% | 20:38:04 | |
ISK/XAF | 4,3747 | 4,3956 | 4,3533 | -0,0189 | -0,43% | 20:37:06 | |
NOK/XAF | 55,77 | 55,80 | 55,20 | +0,08 | +0,14% | 20:38:07 | |
PLN/XAF | 151,74 | 152,31 | 151,03 | -0,61 | -0,40% | 20:38:09 | |
RUB/XAF | 6,66 | 6,68 | 6,53 | +0,05 | +0,80% | 20:03:09 | |
SEK/XAF | 56,42 | 56,46 | 55,96 | +0,33 | +0,60% | 20:37:12 | |
TRY/XAF | 18,94 | 19,05 | 18,85 | +0,01 | +0,07% | 20:37:13 | |
USD/XAF | 612,990 | 614,765 | 612,380 | -1,775 | -0,29% | 20:38:22 | |
CAD/XAF | 448,27 | 448,44 | 445,84 | +0,80 | +0,18% | 20:37:02 | |
MXN/XAF | 36,09 | 36,28 | 36,01 | -0,10 | -0,27% | 20:38:07 | |
VND/XAF | 0,02412 | 0,02426 | 0,02412 | -0,00010 | -0,41% | 20:38:07 | |
CNY/XAF | 84,65 | 84,90 | 84,57 | -0,25 | -0,29% | 19:26:02 | |
HKD/XAF | 78,46 | 78,59 | 78,28 | -0,12 | -0,15% | 20:38:04 | |
INR/XAF | 7,3528 | 7,3707 | 7,3328 | -0,0175 | -0,24% | 20:38:05 | |
JPY/XAF | 3,9898 | 4,0049 | 3,9190 | +0,0858 | +2,20% | 20:38:06 | |
PHP/XAF | 10,6647 | 10,6782 | 10,6100 | +0,0070 | +0,07% | 20:35:09 | |
PKR/XAF | 2,1995 | 2,2085 | 2,1995 | -0,0091 | -0,41% | 19:51:08 | |
SGD/XAF | 452,42 | 452,78 | 449,78 | +1,35 | +0,30% | 20:33:12 | |
THB/XAF | 16,65 | 16,67 | 16,54 | +0,06 | +0,36% | 20:38:12 | |
TWD/XAF | 18,94 | 18,94 | 18,79 | +0,04 | +0,19% | 20:38:13 | |
AED/XAF | 166,90 | 167,38 | 166,73 | -0,48 | -0,29% | 19:27:01 | |
ILS/XAF | 164,65 | 165,14 | 162,96 | +0,92 | +0,56% | 20:38:05 | |
SAR/XAF | 163,44 | 163,91 | 163,25 | -0,47 | -0,29% | 20:20:11 | |
ARS/XAF | 0,72 | 0,71 | 0,71 | +0,01 | +1,32% | 20:37:37 | |
BRL/XAF | 123,31 | 121,87 | 119,51 | +3,57 | +3,03% | 20:37:41 | |
VES/XAF | 16,83 | 16,88 | 16,81 | -0,07 | -0,41% | 19:52:15 | |
AUD/XAF | 413,71 | 408,05 | 404,77 | +8,22 | +2,06% | 20:38:40 | |
NZD/XAF | 365,37 | 365,80 | 362,22 | +0,79 | +0,22% | 20:38:08 | |
ZAR/XAF | 33,02 | 33,12 | 32,79 | +0,07 | +0,22% | 20:38:14 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/XOF | 655,957 | 655,957 | 655,957 | +0,000 | +0,00% | 20:38:28 | |
GBP/XOF | 768,37 | 768,64 | 764,53 | -1,84 | -0,24% | 20:38:03 | |
HUF/XOF | 1,6878 | 1,6885 | 1,6802 | -0,0010 | -0,06% | 20:38:04 | |
ISK/XOF | 4,3748 | 4,3826 | 4,3534 | -0,0187 | -0,43% | 20:37:06 | |
NOK/XOF | 55,77 | 55,80 | 55,20 | +0,08 | +0,15% | 20:38:07 | |
PLN/XOF | 151,74 | 152,05 | 151,04 | -0,60 | -0,40% | 20:38:09 | |
RUB/XOF | 6,66 | 6,68 | 6,53 | +0,05 | +0,80% | 20:03:09 | |
SEK/XOF | 56,42 | 56,46 | 55,96 | +0,34 | +0,60% | 20:37:12 | |
TRY/XOF | 18,94 | 18,98 | 18,85 | +0,01 | +0,07% | 20:37:13 | |
USD/XOF | 613,001 | 614,739 | 610,500 | -1,738 | -0,28% | 20:38:22 | |
CAD/XOF | 448,28 | 448,44 | 445,84 | +0,82 | +0,18% | 20:35:02 | |
MXN/XOF | 36,09 | 36,26 | 36,01 | -0,10 | -0,27% | 20:38:07 | |
AED/XOF | 166,90 | 166,90 | 166,73 | -0,47 | -0,28% | 19:24:01 | |
ILS/XOF | 164,66 | 165,14 | 162,96 | +0,94 | +0,57% | 20:37:05 | |
SAR/XOF | 163,44 | 163,45 | 163,25 | -0,46 | -0,28% | 20:20:11 | |
ARS/XOF | 0,70 | 0,70 | 0,70 | -0,00 | -0,66% | 20:35:01 | |
BRL/XOF | 119,97 | 120,18 | 117,90 | +1,62 | +1,37% | 20:37:01 | |
VES/XOF | 16,83 | 16,83 | 16,81 | -0,07 | -0,41% | 19:52:15 | |
AUD/XOF | 404,55 | 402,77 | 399,08 | +4,90 | +1,23% | 20:38:40 | |
NZD/XOF | 365,38 | 365,81 | 362,22 | +0,81 | +0,22% | 20:38:08 | |
HKD/XOF | 78,46 | 78,46 | 78,28 | -0,12 | -0,15% | 20:38:04 | |
INR/XOF | 7,3529 | 7,3542 | 7,3328 | -0,0170 | -0,23% | 20:38:06 | |
JPY/XOF | 3,9899 | 4,0050 | 3,9190 | +0,0860 | +2,20% | 20:38:06 | |
PHP/XOF | 10,6649 | 10,6784 | 10,5994 | +0,0077 | +0,07% | 20:33:09 | |
PKR/XOF | 2,1995 | 2,2085 | 2,1977 | -0,0089 | -0,40% | 19:52:09 | |
SGD/XOF | 452,43 | 452,78 | 449,78 | +1,38 | +0,31% | 20:33:12 | |
THB/XOF | 16,65 | 16,67 | 16,53 | +0,01 | +0,08% | 20:38:12 | |
TWD/XOF | 18,94 | 18,94 | 18,79 | +0,03 | +0,17% | 20:38:13 | |
ZAR/XOF | 33,02 | 33,11 | 32,79 | +0,07 | +0,22% | 20:38:14 | |
NGN/XOF | 0,4565 | 0,4536 | 0,4394 | +0,0181 | +4,14% | 19:27:01 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/KMF | 461,700 | 461,500 | 461,300 | -0,200 | -0,04% | 20:38:37 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/DJF | 195,11 | 190,61 | 189,99 | +0,62 | +0,33% | 20:38:24 | |
GBP/DJF | 228,03 | 222,77 | 222,19 | +0,54 | +0,24% | 20:38:33 | |
USD/DJF | 177,72 | 178,13 | 177,37 | 0,00 | 0,00% | 20:38:31 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/GNF | 9.288,00 | 9.198,00 | 9.169,00 | +29,00 | +0,32% | 20:38:35 | |
USD/GNF | 8.690,00 | 8.597,50 | 8.560,00 | 0,00 | 0,00% | 20:38:33 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/RWF | 1.396,600 | 1.381,600 | 1.377,100 | +4,500 | +0,33% | 20:38:37 | |
USD/RWF | 1.307,000 | 1.294,000 | 1.285,616 | 0,000 | 0,00% | 20:38:33 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MWK | 1.859,900 | 1.855,900 | 1.849,400 | +6,500 | +0,35% | 20:38:28 | |
GBP/MWK | 2.174,279 | 2.169,603 | 2.162,801 | +6,322 | +0,29% | 20:38:41 | |
USD/MWK | 1.765,000 | 1.740,000 | 1.726,539 | 0,000 | 0,00% | 20:38:39 | |
ZAR/MWK | 94,3057 | 93,7287 | 92,7029 | +1,0787 | +1,17% | 20:38:37 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/ZMW | 28,87 | 28,82 | 28,57 | +0,25 | +0,89% | 20:38:28 | |
GBP/ZMW | 33,75 | 33,69 | 33,41 | +0,28 | +0,83% | 20:38:29 | |
USD/ZMW | 26,98 | 26,93 | 26,67 | +0,16 | +0,59% | 20:38:29 | |
ZAR/ZMW | 1,4533 | 1,4535 | 1,4288 | +0,0158 | +1,10% | 20:38:46 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/AOA | 852,225 | 851,500 | 836,500 | +0,143 | +0,02% | 20:38:39 | |
EUR/AOA | 914,27 | 913,49 | 896,48 | +1,51 | +0,17% | 20:38:35 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/SZL | 20,1660 | 19,9660 | 19,9230 | +0,0430 | +0,22% | 20:38:28 | |
GBP/SZL | 23,5680 | 23,3343 | 23,2992 | +0,0305 | +0,13% | 20:38:27 | |
USD/SZL | 18,8451 | 18,6582 | 18,5995 | +0,0582 | +0,31% | 20:38:37 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EGP/PKR | 5,8269 | 5,8443 | 5,8175 | -0,0269 | -0,46% | 20:38:37 | |
EGP/JPY | 3,2042 | 3,2782 | 3,1922 | -0,0909 | -2,76% | 20:38:15 | |
JPY/EGP | 0,3123 | 0,3133 | 0,3050 | +0,0086 | +2,84% | 20:38:16 | |
CNY/EGP | 6,6263 | 6,6495 | 6,5765 | +0,0364 | +0,55% | 20:38:02 | |
HKD/EGP | 6,1411 | 6,1600 | 6,0906 | +0,0415 | +0,68% | 20:38:03 | |
INR/EGP | 0,5755 | 0,5768 | 0,5706 | +0,0035 | +0,61% | 20:38:05 | |
PHP/EGP | 0,8348 | 0,8353 | 0,8255 | +0,0075 | +0,91% | 20:38:08 | |
SGD/EGP | 35,4137 | 35,4239 | 35,0169 | +0,3396 | +0,97% | 20:38:11 | |
THB/EGP | 1,3035 | 1,3038 | 1,2870 | +0,0129 | +1,00% | 20:38:11 | |
TWD/EGP | 1,4822 | 1,4817 | 1,4627 | +0,0123 | +0,83% | 20:38:13 | |
EGP/AED | 0,0766 | 0,0771 | 0,0763 | -0,0003 | -0,34% | 20:38:15 | |
AED/EGP | 13,0690 | 13,1099 | 13,0088 | +0,0328 | +0,25% | 20:38:32 | |
EGP/SAR | 0,0783 | 0,0788 | 0,0779 | -0,0003 | -0,41% | 20:38:15 | |
SAR/EGP | 12,7932 | 12,8378 | 12,6952 | +0,0430 | +0,34% | 20:38:10 | |
EGP/KWD | 0,0065 | 0,0065 | 0,0064 | 0,0000 | 0,00% | 16:12:05 | |
KWD/EGP | 156,1179 | 156,4455 | 155,2309 | +0,5163 | +0,33% | 16:12:05 | |
EGP/QAR | 0,0762 | 0,0763 | 0,0757 | 0,0001 | 0,00% | 20:38:35 | |
QAR/EGP | 13,1651 | 13,2026 | 13,1012 | +0,0365 | +0,28% | 20:38:35 | |
EGP/OMR | 0,0081 | 0,0081 | 0,0080 | 0,0000 | 0,00% | 19:04:33 | |
OMR/EGP | 124,7077 | 125,0698 | 124,1039 | +0,3262 | +0,26% | 19:04:33 | |
EGP/BHD | 0,0079 | 0,0079 | 0,0078 | 0,0000 | 0,00% | 16:25:03 | |
BHD/EGP | 127,3041 | 127,6900 | 126,7172 | +0,3200 | +0,25% | 16:25:03 | |
ILS/EGP | 12,8880 | 12,9197 | 12,6853 | +0,1793 | +1,41% | 20:38:04 | |
EGP/EUR | 0,01944 | 0,01959 | 0,01941 | -0,00013 | -0,65% | 20:38:15 | |
EUR/EGP | 51,4600 | 51,5090 | 51,0570 | +0,3433 | +0,67% | 20:38:33 | |
EGP/GBP | 0,01664 | 0,01675 | 0,01660 | -0,00011 | -0,64% | 20:38:15 | |
GBP/EGP | 60,1361 | 60,2286 | 59,6901 | +0,3680 | +0,62% | 20:38:33 | |
CHF/EGP | 52,6927 | 52,7642 | 51,9553 | +0,5871 | +1,13% | 20:38:02 | |
DKK/EGP | 6,9006 | 6,9055 | 6,8437 | +0,0464 | +0,68% | 20:38:03 | |
NOK/EGP | 4,3655 | 4,3645 | 4,3156 | +0,0449 | +1,04% | 20:38:07 | |
PLN/EGP | 11,8773 | 11,9098 | 11,8018 | +0,0520 | +0,44% | 20:38:09 | |
RUB/EGP | 0,5212 | 0,5239 | 0,5083 | +0,0073 | +1,43% | 20:37:10 | |
SEK/EGP | 4,4158 | 4,4165 | 4,3606 | +0,0530 | +1,22% | 20:37:11 | |
TRY/EGP | 1,4822 | 1,4871 | 1,4663 | +0,0101 | +0,69% | 20:37:13 | |
EGP/USD | 0,02087 | 0,02100 | 0,02077 | -0,00007 | -0,32% | 20:37:17 | |
USD/EGP | 47,9847 | 48,1500 | 47,6212 | +0,2645 | +0,55% | 20:38:10 | |
CAD/EGP | 35,0857 | 35,0973 | 34,7017 | +0,3524 | +1,02% | 20:37:02 | |
MXN/EGP | 2,8249 | 2,8387 | 2,8068 | +0,0159 | +0,57% | 20:38:06 | |
ARS/EGP | 0,0547 | 0,0550 | 0,0546 | 0,0000 | 0,00% | 18:01:33 | |
BRL/EGP | 9,3926 | 9,4013 | 9,1952 | +0,1725 | +1,87% | 20:37:41 | |
VES/EGP | 1,3171 | 1,3218 | 1,3073 | +0,0027 | +0,20% | 20:37:14 | |
AUD/EGP | 31,5120 | 31,5200 | 31,1962 | +0,2845 | +0,91% | 20:38:40 | |
NZD/EGP | 28,5997 | 28,6163 | 28,1995 | +0,3003 | +1,06% | 20:38:08 | |
ZAR/EGP | 2,5846 | 2,5879 | 2,5622 | +0,0215 | +0,84% | 20:38:14 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
SDG/SAR | 0,0063 | 0,0062 | 0,0062 | 0,0000 | 0,00% | 20:38:38 | |
SAR/SDG | 160,5496 | 160,1196 | 160,0999 | +0,4322 | +0,27% | 20:38:40 | |
EUR/SDG | 610,8080 | 642,7616 | 610,8065 | -0,7471 | -0,12% | 20:38:37 | |
USD/SDG | 570,8000 | 600,5000 | 570,5000 | +0,1500 | +0,03% | 20:38:35 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/LSL | 20,2015 | 19,9715 | 19,9233 | +0,0482 | +0,24% | 20:38:26 | |
USD/LSL | 18,6100 | 18,8200 | 18,6000 | -0,2200 | -1,17% | 20:38:37 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
USD/MZN | 63,80 | 63,50 | 63,50 | +0,00 | +0,00% | 20:38:35 | |
EUR/MZN | 69,04 | 68,44 | 68,35 | -0,09 | -0,13% | 20:38:31 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
NGN/XOF | 0,4565 | 0,4536 | 0,4394 | +0,0181 | +4,14% | 19:27:01 | |
ZAR/NGN | 72,8512 | 75,1909 | 72,2473 | -1,9054 | -2,55% | 20:38:37 | |
EUR/NGN | 1.488,000 | 1.502,000 | 1.485,000 | -17,000 | -1,13% | 20:38:07 | |
GBP/NGN | 1.720,993 | 1.752,021 | 1.708,049 | -26,245 | -1,50% | 20:38:41 | |
USD/NGN | 1.373,450 | 1.402,220 | 1.369,320 | -21,550 | -1,55% | 20:38:27 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MRU | 43,280 | 42,580 | 42,094 | +0,486 | +1,15% | 20:38:26 | |
USD/MRU | 39,840 | 40,068 | 39,454 | +0,265 | +0,67% | 19:23:57 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
BWP/ZAR | 1,3593 | 1,3644 | 1,3087 | +0,0439 | +3,34% | 20:38:35 | |
ZAR/BWP | 0,7361 | 0,7641 | 0,7330 | -0,0245 | -3,22% | 20:38:29 | |
EUR/BWP | 14,8130 | 15,1550 | 14,6530 | -0,5020 | -3,31% | 20:38:39 | |
GBP/BWP | 17,3140 | 17,7269 | 17,1270 | -0,5999 | -3,38% | 20:38:31 | |
USD/BWP | 14,2450 | 14,7500 | 13,6242 | +0,0304 | +0,21% | 18:04:07 | |
CAD/BWP | 10,4176 | 10,7622 | 9,9383 | +0,0731 | +0,71% | 20:38:35 | |
AUD/BWP | 9,3518 | 9,6598 | 8,9100 | +0,0808 | +0,88% | 20:38:40 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
ZAR/JPY | 8,2806 | 8,4124 | 8,2412 | -0,0249 | -0,30% | 20:38:44 | |
JPY/ZAR | 0,1209 | 0,1213 | 0,1189 | +0,0004 | +0,33% | 20:38:24 | |
ZAR/CNY | 0,3813 | 0,3826 | 0,3780 | +0,0013 | +0,34% | 20:38:29 | |
CNY/ZAR | 2,6263 | 2,6365 | 2,5541 | +0,0534 | +2,08% | 20:38:33 | |
ZAR/HKD | 0,4212 | 0,4228 | 0,4182 | +0,0004 | +0,10% | 20:38:31 | |
HKD/ZAR | 2,3766 | 2,3919 | 2,3660 | -0,0021 | -0,09% | 20:38:39 | |
ZAR/IDR | 867,07 | 875,27 | 864,70 | -3,99 | -0,46% | 20:38:31 | |
ZAR/INR | 4,4907 | 4,5109 | 4,4649 | +0,0071 | +0,16% | 20:38:31 | |
INR/ZAR | 0,2227 | 0,2240 | 0,2217 | -0,0003 | -0,13% | 20:38:06 | |
ZAR/KRW | 73,747 | 74,406 | 73,511 | -0,379 | -0,51% | 20:38:33 | |
KRW/ZAR | 0,0136 | 0,0136 | 0,0134 | +0,0001 | +0,74% | 20:38:31 | |
ZAR/MYR | 0,2555 | 0,2575 | 0,2554 | -0,0010 | -0,39% | 20:38:25 | |
MYR/ZAR | 3,9140 | 3,9293 | 3,8886 | +0,0054 | +0,14% | 20:38:33 | |
ZAR/PHP | 3,0976 | 3,1118 | 3,0808 | +0,0015 | +0,05% | 20:38:25 | |
PHP/ZAR | 0,3230 | 0,3247 | 0,3213 | -0,0004 | -0,14% | 20:38:08 | |
ZAR/PKR | 14,9857 | 15,0179 | 14,8685 | +0,0003 | +0,00% | 20:38:31 | |
ZAR/THB | 1,9859 | 1,9956 | 1,9780 | -0,0058 | -0,29% | 20:38:31 | |
THB/ZAR | 0,5044 | 0,5057 | 0,5009 | +0,0009 | +0,18% | 20:38:12 | |
ZAR/TWD | 1,7446 | 1,7571 | 1,7372 | -0,0036 | -0,21% | 20:38:31 | |
TWD/ZAR | 0,5736 | 0,5757 | 0,5692 | -0,0000 | -0,00% | 20:38:13 | |
ZAR/LKR | 16,18 | 16,06 | 15,90 | +0,03 | +0,19% | 20:38:14 | |
ZAR/NPR | 7,28 | 7,23 | 7,14 | -0,01 | -0,19% | 20:38:14 | |
ZAR/SGD | 0,0730 | 0,0735 | 0,0727 | -0,0001 | -0,08% | 20:38:14 | |
SGD/ZAR | 13,7119 | 13,7548 | 13,6143 | +0,0276 | +0,20% | 20:38:24 | |
ZAR/BWP | 0,7361 | 0,7641 | 0,7330 | -0,0245 | -3,22% | 20:38:29 | |
BWP/ZAR | 1,3593 | 1,3644 | 1,3087 | +0,0439 | +3,34% | 20:38:35 | |
ZAR/EGP | 2,5846 | 2,5879 | 2,5622 | +0,0215 | +0,84% | 20:38:14 | |
ZAR/KES | 7,33 | 7,30 | 7,22 | +0,03 | +0,40% | 20:38:14 | |
ZAR/MAD | 0,5440 | 0,5451 | 0,5401 | +0,0014 | +0,26% | 20:38:14 | |
ZAR/NAD | 1,0024 | 1,0057 | 0,9948 | -0,0068 | -0,67% | 20:38:14 | |
ZAR/XAF | 33,02 | 33,12 | 32,79 | +0,07 | +0,22% | 20:38:14 | |
ZAR/XOF | 33,02 | 33,11 | 32,79 | +0,07 | +0,22% | 20:38:14 | |
ZAR/NGN | 72,8512 | 75,1909 | 72,2473 | -1,9054 | -2,55% | 20:38:37 | |
ZAR/MWK | 94,3057 | 93,7287 | 92,7029 | +1,0787 | +1,17% | 20:38:37 | |
ZAR/ZMW | 1,4533 | 1,4535 | 1,4288 | +0,0158 | +1,10% | 20:38:46 | |
ZiGl/ZAR | 1,4569 | 1,3968 | 1,3506 | +0,0690 | +5,23% | 20:38:37 | |
ZAR/DKK | 0,3748 | 0,3761 | 0,3731 | +0,0003 | +0,08% | 20:38:29 | |
DKK/ZAR | 2,6711 | 2,6804 | 2,6591 | -0,0022 | -0,08% | 20:38:27 | |
ZAR/NOK | 0,5924 | 0,5968 | 0,5912 | -0,0016 | -0,27% | 20:38:25 | |
NOK/ZAR | 1,6894 | 1,6907 | 1,6760 | +0,0039 | +0,23% | 20:38:07 | |
ZAR/CHF | 0,04906 | 0,04939 | 0,04882 | -0,00021 | -0,42% | 20:38:14 | |
CHF/ZAR | 20,3911 | 20,4824 | 20,2417 | +0,0692 | +0,34% | 20:38:46 | |
ZAR/CZK | 1,2563 | 1,2669 | 1,2512 | -0,0042 | -0,34% | 20:38:14 | |
ZAR/EUR | 0,05022 | 0,05042 | 0,05002 | +0,00009 | +0,18% | 20:38:14 | |
EUR/ZAR | 19,9166 | 19,9948 | 19,8327 | -0,0188 | -0,09% | 20:38:44 | |
ZAR/GBP | 0,04298 | 0,04313 | 0,04278 | +0,00008 | +0,19% | 20:38:14 | |
GBP/ZAR | 23,2755 | 23,3803 | 23,1844 | -0,0385 | -0,17% | 20:38:29 | |
ZAR/HUF | 19,58 | 19,63 | 19,46 | +0,03 | +0,13% | 20:38:14 | |
ZAR/ISK | 7,56 | 7,57 | 7,51 | +0,03 | +0,42% | 20:38:14 | |
ZAR/PLN | 0,2177 | 0,2183 | 0,2165 | +0,0008 | +0,35% | 20:38:14 | |
PLN/ZAR | 4,5964 | 4,6183 | 4,5818 | -0,0143 | -0,31% | 20:38:09 | |
ZAR/RON | 0,2502 | 0,2509 | 0,2489 | +0,0005 | +0,19% | 20:38:14 | |
ZAR/RUB | 4,9584 | 5,0474 | 4,9135 | -0,0289 | -0,58% | 20:37:15 | |
RUB/ZAR | 0,2017 | 0,2035 | 0,1981 | +0,0012 | +0,58% | 20:37:11 | |
ZAR/SEK | 0,5854 | 0,5895 | 0,5841 | -0,0022 | -0,38% | 20:37:15 | |
SEK/ZAR | 1,7090 | 1,7121 | 1,6964 | +0,0065 | +0,38% | 20:37:12 | |
ZAR/TRY | 1,7446 | 1,7510 | 1,7298 | +0,0025 | +0,14% | 20:37:15 | |
TRY/ZAR | 0,5740 | 0,5778 | 0,5710 | +0,0008 | +0,14% | 20:38:25 | |
ZAR/AED | 0,1979 | 0,1986 | 0,1964 | +0,0010 | +0,50% | 20:38:14 | |
AED/ZAR | 5,0570 | 5,0908 | 5,0352 | -0,0058 | -0,11% | 20:38:08 | |
ZAR/BHD | 0,02046 | 0,02038 | 0,02016 | +0,00010 | +0,50% | 20:38:14 | |
ZAR/ILS | 0,2011 | 0,2025 | 0,1996 | -0,0007 | -0,35% | 20:38:14 | |
ILS/ZAR | 4,9875 | 5,0112 | 4,9371 | +0,0324 | +0,65% | 20:38:05 | |
ZAR/JOD | 0,03831 | 0,03832 | 0,03790 | +0,00019 | +0,51% | 20:38:14 | |
ZAR/LBP | 4.831,79 | 4.835,66 | 4.779,29 | +24,15 | +0,50% | 20:38:14 | |
ZAR/OMR | 0,02081 | 0,02081 | 0,02059 | +0,00010 | +0,49% | 20:38:14 | |
ZAR/QAR | 0,1962 | 0,1969 | 0,1947 | +0,0010 | +0,51% | 20:38:14 | |
ZAR/SAR | 0,2023 | 0,2028 | 0,2006 | +0,0010 | +0,50% | 20:38:14 | |
SAR/ZAR | 4,9508 | 4,9849 | 4,9313 | -0,0247 | -0,50% | 20:38:10 | |
ZAR/ARS | 47,3088 | 47,3993 | 46,9077 | +0,4091 | +0,87% | 20:38:14 | |
ARS/ZAR | 0,0212 | 0,0213 | 0,0211 | -0,0001 | -0,24% | 20:37:39 | |
ZAR/BRL | 0,2752 | 0,2808 | 0,2735 | -0,0031 | -1,13% | 20:37:15 | |
BRL/ZAR | 3,6345 | 3,6574 | 3,5605 | +0,0544 | +1,52% | 20:37:39 | |
ZAR/CLP | 50,96 | 51,93 | 50,88 | -0,55 | -1,06% | 20:37:15 | |
ZAR/VES | 1,965 | 1,970 | 1,948 | +0,012 | +0,63% | 20:38:14 | |
VES/ZAR | 0,5097 | 0,5133 | 0,5077 | -0,0032 | -0,63% | 20:38:14 | |
ZAR/AUD | 0,08210 | 0,08262 | 0,08189 | -0,00035 | -0,42% | 20:38:14 | |
AUD/ZAR | 12,1896 | 12,2120 | 12,1016 | +0,0510 | +0,42% | 20:38:46 | |
ZAR/NZD | 0,0904 | 0,0910 | 0,0902 | -0,0003 | -0,35% | 20:38:14 | |
NZD/ZAR | 11,0684 | 11,0858 | 10,9891 | +0,0330 | +0,30% | 20:38:46 | |
ZAR/BBD | 0,1113 | 0,1090 | 0,1077 | +0,0005 | +0,50% | 20:38:14 | |
ZAR/JMD | 8,51 | 8,44 | 8,33 | +0,05 | +0,65% | 20:38:14 | |
ZAR/XCD | 0,1463 | 0,1461 | 0,1445 | +0,0007 | +0,51% | 20:38:14 | |
ZAR/CAD | 0,07366 | 0,07412 | 0,07339 | -0,00007 | -0,10% | 20:38:14 | |
CAD/ZAR | 13,5796 | 13,6260 | 13,4916 | +0,0348 | +0,26% | 20:38:22 | |
ZAR/MXN | 0,9151 | 0,9160 | 0,9050 | +0,0030 | +0,33% | 20:38:14 | |
MXN/ZAR | 1,0934 | 1,1050 | 1,0916 | -0,0029 | -0,26% | 20:38:31 | |
ZAR/USD | 0,05388 | 0,05407 | 0,05348 | +0,00027 | +0,50% | 20:37:15 | |
USD/ZAR | 18,5733 | 18,6984 | 18,4922 | -0,0215 | -0,12% | 20:38:42 | |
ZAR/PAB | 0,05514 | 0,05399 | 0,05336 | +0,00029 | +0,54% | 20:38:14 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/MUR | 51,220 | 49,909 | 49,480 | -0,189 | -0,38% | 20:38:26 | |
GBP/MUR | 59,854 | 58,199 | 57,844 | +0,216 | +0,37% | 20:38:39 | |
USD/MUR | 47,748 | 46,430 | 46,300 | -0,020 | -0,04% | 20:38:39 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/SCR | 15,1312 | 15,1334 | 15,1334 | +0,0000 | +0,00% | 20:38:37 | |
GBP/SCR | 18,2413 | 18,1868 | 16,9721 | -0,0136 | -0,08% | 20:38:27 | |
USD/SCR | 14,5650 | 14,5090 | 13,5920 | -0,7677 | -5,33% | 20:38:35 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
ZAR/KES | 7,33 | 7,30 | 7,22 | +0,03 | +0,40% | 20:38:14 | |
EUR/KES | 143,330 | 141,830 | 141,370 | +0,460 | +0,33% | 20:38:41 | |
GBP/KES | 167,557 | 165,804 | 165,321 | +0,442 | +0,27% | 20:38:37 | |
CHF/KES | 149,35 | 148,37 | 147,16 | +0,84 | +0,57% | 20:38:02 | |
DKK/KES | 19,56 | 19,42 | 19,32 | +0,02 | +0,11% | 20:38:03 | |
HUF/KES | 0,3745 | 0,3721 | 0,3700 | +0,0008 | +0,22% | 20:38:04 | |
ISK/KES | 0,9706 | 0,9661 | 0,9587 | -0,0014 | -0,14% | 20:37:06 | |
NOK/KES | 12,37 | 12,29 | 12,17 | +0,05 | +0,41% | 20:38:07 | |
PLN/KES | 33,67 | 33,52 | 33,26 | -0,04 | -0,11% | 20:38:09 | |
RUB/KES | 1,4775 | 1,4714 | 1,4409 | +0,0158 | +1,09% | 20:35:10 | |
SEK/KES | 12,52 | 12,43 | 12,34 | +0,11 | +0,89% | 20:37:11 | |
TRY/KES | 4,20 | 4,18 | 4,16 | +0,01 | +0,25% | 20:37:13 | |
USD/KES | 136,000 | 135,000 | 132,490 | 0,000 | 0,00% | 20:38:35 | |
CAD/KES | 99,46 | 98,76 | 98,29 | +0,46 | +0,47% | 20:35:02 | |
MXN/KES | 8,0069 | 7,9863 | 7,9314 | +0,0011 | +0,01% | 20:38:06 | |
AED/KES | 36,89 | 36,76 | 36,75 | +0,14 | +0,37% | 20:38:37 | |
ILS/KES | 36,53 | 36,37 | 35,92 | +0,31 | +0,85% | 20:38:05 | |
SAR/KES | 36,26 | 36,01 | 35,99 | 0,00 | 0,00% | 20:20:10 | |
ARS/KES | 0,16 | 0,15 | 0,15 | 0,00 | 0,00% | 18:01:33 | |
BRL/KES | 26,51 | 26,47 | 25,99 | +0,52 | +2,02% | 20:38:41 | |
VES/KES | 3,73 | 3,71 | 3,71 | -0,00 | -0,13% | 18:46:14 | |
AUD/KES | 88,96 | 88,74 | 87,96 | +0,91 | +1,03% | 20:38:40 | |
NZD/KES | 81,06 | 80,56 | 79,85 | +0,41 | +0,51% | 20:38:08 | |
CNY/KES | 18,78 | 18,64 | 18,64 | -0,00 | 0,00% | 20:24:02 | |
HKD/KES | 17,4064 | 17,2792 | 17,2570 | +0,0219 | +0,13% | 20:38:04 | |
INR/KES | 1,6313 | 1,6196 | 1,6165 | +0,0008 | +0,05% | 20:38:05 | |
JPY/KES | 0,8852 | 0,8820 | 0,8639 | +0,0043 | +0,49% | 20:38:06 | |
PHP/KES | 2,3661 | 2,3517 | 2,3367 | +0,0083 | +0,36% | 20:38:08 | |
PKR/KES | 0,4880 | 0,4869 | 0,4844 | -0,0006 | -0,12% | 20:32:09 | |
SGD/KES | 100,38 | 99,72 | 99,16 | +0,41 | +0,41% | 20:38:11 | |
THB/KES | 3,6946 | 3,6703 | 3,6426 | +0,0242 | +0,66% | 20:38:11 | |
TWD/KES | 4,2012 | 4,1712 | 4,1428 | +0,0207 | +0,50% | 20:38:13 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/UGX | 4.112,00 | 4.067,00 | 4.064,00 | +3,00 | +0,07% | 20:38:37 | |
GBP/UGX | 4.807,08 | 4.754,47 | 4.752,63 | +0,78 | +0,02% | 20:38:27 | |
USD/UGX | 3.842,72 | 3.808,79 | 3.794,05 | -8,12 | -0,21% | 20:38:40 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/SOS | 651,70 | 611,70 | 609,70 | +2,00 | +0,33% | 20:38:37 | |
USD/SOS | 573,00 | 571,50 | 570,50 | -1,00 | -0,18% | 20:38:35 |
Cross | Dernier | Plus Haut | Plus Bas | Variation | Var. % | Heures | |
---|---|---|---|---|---|---|---|
EUR/TZS | 2.822,30 | 2.772,30 | 2.758,00 | +14,30 | +0,52% | 20:38:28 | |
GBP/TZS | 2.964,23 | 2.908,36 | 2.908,36 | 0,00 | 0,00% | 20:38:27 | |
USD/TZS | 2.591,01 | 2.607,29 | 2.574,78 | -16,29 | -0,62% | 20:38:40 |