Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Mois | Dernier | Var. | Ouverture | + Haut | + Bas | Volume | Heure | Graphique | |
---|---|---|---|---|---|---|---|---|---|
Cash | 15.7900s | +0.3400 | 15.2800 | 16.0600 | 15.0100 | 0 | 09/17/19 | Q / C / O | |
May 24 | 14.6900 | -0.4732 | 15.0800 | 15.0900 | 14.4900 | 2142 | 13:08 | Q / C / O | |
Jun 24 | 15.2300 | -0.4152 | 15.5100 | 15.5500 | 15.0600 | 758 | 13:08 | Q / C / O | |
Jul 24 | 15.8000 | -0.4902 | 16.1500 | 16.2000 | 15.8000 | 40 | 11:22 | Q / C / O | |
Aug 24 | 16.4000 | -0.3000 | 16.6000 | 16.6000 | 16.3800 | 16 | 10:56 | Q / C / O | |
Sep 24 | 16.9500 | -0.2458 | 17.1000 | 17.1000 | 16.9200 | 22 | 11:52 | Q / C / O | |
Oct 24 | 19.3500 | -0.2955 | 19.6000 | 19.6000 | 19.3500 | 15 | 12:05 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |