Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Merci d'essayer une autre recherche
Recherche de Certificats
Pays d'émission:
Emetteur:
Option de vente/Option d'achat:
Par maturité:
Catégorie d'actif:
Type:
Sous-jacent du Certificat:
Prix d'exercice:
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
DE000DA0AAS6 | DEDA0A. | 8,870 | -1,00% | 0 | 08:37:21 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70,640 | -1,90% | 0,31K | 14/02 | ||
BNP ZT Aktienkorb 31Dec99 | DEAA0F. | 175,780 | +1,99% | 1,00 | 11:20:21 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 187,190 | -0,57% | 0,00K | 11:20:24 | ||
Bayerische Gold 31Dec99 | DEHV2X. | 19,46 | +1,30% | 1,00 | 10:39:15 | ||
HV Call DivDAX Performance Index | DEHV0E. | 47,520 | +0,06% | 1,00 | 10:55:51 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 144,050 | +0,32% | 1,00 | 11:35:34 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 7,630 | +2,28% | 1,00 | 11:31:22 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19,270 | +0,16% | 1,00 | 10:46:11 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26,670 | +0,08% | 1,00 | 10:47:26 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 154,700 | +0,99% | 1,00 | 10:46:07 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47,460 | +0,38% | 1,00 | 10:53:49 | ||
GS Call DAXplus Export Strategy Pe | DEGS29. | 49,860 | +0,06% | 1,00 | 11:09:12 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42,000 | -0,38% | 1,00 | 10:40:33 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 54,570 | +0,40% | 0,00K | 10:58:31 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,840 | +0,25% | 1,00 | 10:52:59 | ||
HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162,470 | +0,28% | 1,00 | 11:35:34 | ||
CB ZT MSCI Emerging Markets Index | DECM26. | 10,140 | -0,10% | 0,00K | 11:06:22 | ||
EFG Call Solactive Cloud Computin P | DEEFG5. | 724,450 | +0,68% | 0,00K | 11:15:01 | ||
DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50,700 | +0,10% | 1,00 | 11:34:21 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3,274 | +0,49% | 9,04K | 11:51:55 | ||
PTBIVRYE0068 | PTBIVR. | 50,850 | +0,28% | 2,12K | 11:32:54 | ||
BNP Gold 31Dec99 | NL0006. | 199,83 | +1,57% | 0,01K | 11:38:50 | ||
DE000SB2JY87 | DE000S. | 18,350 | 0,00% | 0 | 09/04 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0,0389 | +1,04% | 15,01M | 11:51:20 | ||
DE000SQ4EZ20 | DESQ4E. | 0,055 | 0,18% | 1,10M | 11:42:53 | ||
SG MSCI THE WORLD | XS8816. | 192,800 | +0,41% | 26,00 | 11:51:46 | ||
XS2395029387TX | XS2395. | 98,000 | -0,07% | 1,13K | 20/06 | ||
XS2395029114TX | XS2395. | 98,940 | +0,04% | 1,00K | 20/06 | ||
XS2442994583 | XS2442. | 37,050 | 0,00% | 0 | 17/05 | ||
IT0005451700 | IT5451. | 95,900 | 0,00% | 0 | 17/05 | ||
IT0005282949 | IT0005. | 980,000 | +0,15% | 10,00 | 11:25:17 | ||
XS2459025735 | XS9025. | 930,990 | +0,84% | 0,02K | 09:49:28 | ||
XS1973533927 | XS1973. | 88,890 | 0,00% | 0 | 17/05 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 160,000 | 0,00% | 0 | 17/05 | ||
XS2504497632 | XS4497. | 998,920 | 0,00% | 53,00 | 11:37:20 | ||
XS2395029205TX | XS2395. | 97,390 | -0,19% | 0,15K | 21/06 | ||
IT0005274177 | IT0005. | 989,010 | +0,05% | 0,03K | 10:06:18 | ||
XS1777975290 | XS1777. | 975,000 | +0,94% | 0,01K | 10:20:28 | ||
XS1706855043 | XS1706. | 977,000 | 0,00% | 0,03K | 11:03:53 | ||
XS2459309337 | XS9309. | 969,970 | 0,00% | 0 | 17/05 | ||
XS2469373117 | XS9373. | 1.006,000 | +0,29% | 39,00 | 11:27:57 | ||
IT0005340408 | IT0005. | 909,270 | +0,11% | 6,00 | 10:56:10 | ||
XS1742893446 | XS1742. | 918,910 | 0,00% | 0 | 17/05 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 48,432 | +0,33% | 7,03K | 10/05 |
Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|
CH1114178796 | CH1114. | 4,670 | +0,00% | 776,19K | 17/05 | ||
NB Call 8.3 USD COMEX Silver | SE0009. | 18,22 | +2,07% | 1,00K | 10:45:43 | ||
NB Call Africa Oil 31Dec99 | SE0011. | 19,23 | +6,66% | 30,00 | 09:55:20 | ||
NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 76,42 | 0,00% | 0 | 16/05 | ||
NB Call MINI GULD NORDENT 8 31Dec99 | SE0009. | 83,80 | 0,00% | 0 | 16/05 | ||
NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 195,85 | +1,19% | 15,00 | 09:39:58 | ||
NB Call MINI GULD NORDENT 14 | SE0009. | 129,80 | +2,40% | 298,00 | 11:46:49 | ||
NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.622,59 | +0,37% | 2,00 | 10:39:51 | ||
NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.488,41 | 0,00% | 0 | 16/05 | ||
NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.705,14 | +0,91% | 1,00 | 09:14:08 | ||
NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.549,11 | 0,00% | 0 | 16/05 | ||
NB Call 127 SEK Axfood 31Dec99 | SE0009. | 128,47 | 0,00% | 0 | 01/01 | ||
NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
NB ZT 110 SEK Industrivarden | SE0010. | 202,50 | 0,00% | 0 | 01/01 | ||
NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123,31 | 0,00% | 0 | 01/01 | ||
NBp Call 1175 USD Gold 31Dec99 | SE0011. | 80,03 | 0,00% | 0 | 12/04 | ||
NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 | ||
NBp Call 585 SEK AstraZeneca | SE0011. | 390,02 | 0,00% | 0 | 01/01 | ||
NB Put SKF B 31Dec99 | SE0011. | 37,19 | 0,00% | 0 | 19/03 |