Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jui 2024 | 5.070,50 | 5.070,50 | 5.070,50 | +0,13% | 5.070,50+0,13% | 14/05 | ||
Euro Stoxx 50Jun 24 | Jui 2024 | 5.076,00 | 5.096,00 | 5.074,00 | -0,04% | 5.076,00-0,04% | 12:39:30 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
MSE Lyxor UCITS Stoxx 50 D-EUR | 54,42 | +0,02% | 16K | 54,42+0,02% | 12:17:26 | |
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,72 | +0,04% | 44,64K | 0,72+0,04% | 12:17:17 | |
ETDD BNP Paribas Easy EURO STOXX 50 C | 15,78 | +0,27% | 8,2K | 15,78+0,27% | 12:12:33 | |
C5E Amundi ETF Stoxx Europe 50 UCITS | 119,98 | +0,12% | 4,68K | 119,98+0,12% | 11:51:28 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 128,20 | +0,09% | 1,47K | 128,20+0,09% | 12:29:17 | |
LVE Lyxor UCITS Stoxx 50 Daily Leverage | 56,91 | -0,02% | 1,31K | 56,91-0,02% | 12:12:54 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,31 | -0,17% | 898 | 8,31-0,17% | 10:30:18 | |
H50E HSBC EURO STOXX 50 UCITS | 54,25 | +0,17% | 136 | 54,25+0,17% | 10:41:09 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,719 | 3,703 | 3,7475 | 3,715 | +0,43% | 38,08M | 3,719+0,43% | 12:37:30 | |
SAN Banco Santander | 4,8205 | 4,7525 | 4,8375 | 4,772 | +1,43% | 9,61M | 4,8205+1,43% | 12:37:44 | |
ENEI Enel | 6,767 | 6,714 | 6,791 | 6,718 | +0,79% | 9,16M | 6,767+0,79% | 12:38:09 | |
INGA ING Groep NV | 16,38 | 16,42 | 16,48 | 16,31 | -0,22% | 2,7M | 16,38-0,22% | 12:37:46 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,06 | 9,90 | 10,115 | 9,96 | +1,62% | 2,48M | 10,06+1,62% | 12:36:30 |
Nom | Cours |
---|---|
VNAn Vonovia | 28,83+0,78+2,78% |
FLTRF Flutter Entertainment | 16.210,00+335,0+2,11% |
BBVA BBVA | 10,06+0,160+1,62% |
ADSGN Adidas | 230,20+3,10+1,37% |
SAN Santander | 4,8205+0,0680+1,43% |
Nom | Cours |
---|---|
HRMS Hermès International | 2.248,00-52,00-2,26% |
PRTP Kering | 331,90-6,95-2,05% |
LVMH LVMH | 775,30-16,60-2,10% |
AD Ahold Delhaize | 29,19-0,39-1,32% |
OREP L'Oréal | 452,05-4,85-1,06% |