Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jui 2024 | 17.906,25 | 17.949,00 | 17.828,75 | +0,34% | 17.906,25+0,34% | 16:31:03 | ||
Nasdaq 100Jun 24 | Jui 2024 | 17.913,00 | 17.949,00 | 17.830,00 | +0,38% | 17.913,00+0,38% | 16:33:43 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
USTE Lyxor UCITS Nasdaq-100 D-EUR | 66,83 | +0,14% | 5,49K | 66,83+0,14% | 16:41:15 | |
ANXU Amundi ETF Nasdaq-100 UCITS USD | 201,55 | +0,40% | 2,9K | 201,55+0,40% | 16:42:49 | |
LQQ Lyxor UCITS NASDAQ-100 Daily Leverage | 931,90 | +0,54% | 2,54K | 931,90+0,54% | 16:43:17 | |
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 405,40 | +0,04% | 2,11K | 405,40+0,04% | 16:38:45 | |
ANX Amundi ETF Nasdaq-100 UCITS | 188,26 | +0,06% | 2,17K | 188,26+0,06% | 16:40:42 | |
SQQQ ProShares UltraPro Short QQQ | 11,34 | -0,76% | 35,98M | 11,34-0,76% | 16:43:37 | |
TQQQ ProShares UltraPro QQQ | 55,83 | +0,99% | 20,26M | 55,83+0,99% | 16:43:46 | |
QQQ Invesco QQQ Trust | 432,43 | +0,33% | 9,39M | 432,43+0,33% | 16:43:41 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 188,80 | 168,29 | 190,80 | 184,54 | +12,19% | 83,15M | 188,80+12,19% | 16:44:28 | |
AAPL Apple Inc | 174,70 | 16.930,00 | 176,03 | 173,13 | +3,19% | 24,5M | 174,70+3,19% | 16:44:13 | |
AMZN Amazon.com Inc | 180,58 | 179,62 | 183,53 | 179,39 | +0,53% | 19,1M | 180,58+0,53% | 16:44:28 | |
AMD Advanced Micro Devices Inc | 159,46 | 157,40 | 160,73 | 156,26 | +1,31% | 17,31M | 159,46+1,31% | 16:44:27 | |
NVDA NVIDIA Corporation | 870,51 | 877,35 | 877,98 | 852,66 | -0,78% | 16,71M | 870,51-0,78% | 16:43:58 |
Nom | Cours | |
---|---|---|
TSLA Tesla | 188,80 | +20,51 | +12,19%
BIIB Biogen | 217,60 | +8,70 | +4,16%
MRNA Moderna | 111,50 | +3,53 | +3,27%
SIRI Sirius XM | 3,16 | +0,140 | +4,64%
AAPL Apple | 174,70 | +5,40 | +3,19%
Nom | Cours | |
---|---|---|
MDB MongoDB | 374,21 | -9,59 | -2,50%
DLTR Dollar Tree | 117,99 | -3,75 | -3,08%
PDD PDD Holdings DRC | 126,30 | -3,01 | -2,33%
GOOGL Alphabet A | 168,73 | -3,22 | -1,87%
GOOG Alphabet C | 170,33 | -3,36 | -1,93%