| SPDR Euro Stoxx 50 | FEZ | 53,45 | +0,64% | 1,12M | 14/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7147 | -0,69% | 39,71K | 09:05:05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7214 | 0,00% | 0 | 14/05 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | LSK8 | 0,72 | -0,62% | 1,00 | 09:04:01 | |
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,30 | 0,00% | 0 | 14/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,03 | +0,37% | 7,00K | 09:07:42 | |
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0,722 | 0,00% | 0 | 10/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,65 | +0,39% | 2,39K | 09:07:06 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,61 | +0,37% | 1,06K | 09:14:42 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,50 | +0,35% | 3,67K | 09:05:46 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,62 | +0,38% | 2,05K | 09:04:17 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,46 | -0,26% | 476,00 | 09:04:01 | |
| HSBC EURO STOXX 50 | H4ZA | 54,33 | +0,39% | 1,00 | 09:08:34 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,30 | -0,25% | 0,89K | 09:15:37 | |
| iShares EURO STOXX 50 UCITS | 0MLJ | 51,93 | +0,27% | 8,00 | 09:24:27 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,79 | +0,36% | 6,01K | 09:04:28 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,52 | +0,19% | 4,35K | 09:24:26 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,49 | 0,00% | 0 | 14/05 | |
| SPDR Portfolio Europe | SPEU | 43,38 | +0,56% | 18,12K | 14/05 | |
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 10.266 | 0,00% | 0 | 14/05 | |
| iShares EURO STOXX 50 UCITS Dist | EUEN | 922,66 | +0,00% | 0 | 03/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,31 | -0,30% | 1,00 | 09:04:01 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,55 | +0,19% | 857,00 | 09:17:55 | |
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,33 | 0,00% | 0 | 14/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,98 | +0,25% | 1,00 | 09:04:01 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,82 | +0,37% | 1,21K | 09:09:33 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 57,150 | +0,40% | 305,00 | 09:21:34 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 556,90 | 0,00% | 0 | 14/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,66 | +0,45% | 0,29K | 09:09:31 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 4.517,0 | +0,28% | 121,00 | 09:24:25 | |
| Lyxor UCITS Stoxx 50 D-EUR | LYSX | 54,54 | +0,24% | 114,00 | 09:04:02 | |
| MiraeAsset TIGER Synth-Euro Stoxx 50 (H) | 195930 | 18.205 | +0,30% | 6,82K | 14/05 | |
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186,78 | +0,26% | 11,00 | 09:18:26 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,80 | +0,34% | 1,00 | 09:04:01 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 52,00 | +0,12% | 227,00 | 09:04:01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 4.670,0 | +0,40% | 53,00 | 09:16:51 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | DJLEV | 57,25 | +0,60% | 680,00 | 09:11:43 | |
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 54,60 | +0,31% | 433,00 | 09:14:46 | |
| iShares STOXX Europe 50 UCITS | LSTXX | 46,93 | +0,37% | 0,55K | 09:04:00 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LYMZ | 57,25 | +0,69% | 1,07K | 09:04:27 | |
| Lyxor UCITS Stoxx 50 D-EUR | 0MQ4 | 54,52 | +0,28% | 13,00 | 09:23:44 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186,80 | +0,35% | 88,00 | 09:15:32 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,19 | 0,00% | 0 | 14/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7.345,5 | +0,23% | 132,00 | 09:03:51 | |
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 186,62 | +0,17% | 908,00 | 09:24:07 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,94 | +0,37% | 2,00 | 09:04:03 | |
| Tachlit SAL 40 EURO STOXX 50 Currency Hedged | TCHF7 | 5.661 | +0,28% | 796,00 | 09:04:30 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,00 | +0,13% | 198,00 | 09:02:22 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,40 | 0,00% | 0 | 14/05 | |
| KB KBSTAR EURO STOXX 50(H) | 379790 | 14.015 | -0,11% | 2,21K | 14/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 52,00 | +0,42% | 53,00 | 09:05:15 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,44 | +0,38% | 320,00 | 09:08:48 | |
| SPDR Euro Stoxx 50 | FEZ | 900,00 | +1,12% | 0,04K | 14/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,07 | 0,00% | 0 | 14/05 | |
| HSBC EURO STOXX 50 UCITS | H50E | 54,34 | +0,33% | 0,01K | 09:12:02 | |
| KSM 4A EURO STOXX 50 Currency Hedged | KSMF17 | 7.076 | 0,00% | 1,81K | 08:59:46 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50CHA | 51,02 | +0,43% | 25,00 | 09:01:05 | |
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 51,690 | +0,25% | 0,10K | 09:01:00 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,54 | +0,39% | 1,23K | 09:04:27 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,66 | +0,34% | 98,00 | 09:04:01 | |
| Amundi Euro Stoxx 50 DR | V50D | 81,63 | +0,34% | 474,00 | 09:04:01 | |
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 202,10 | +0,26% | 1,00 | 09:00:13 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,94 | +0,37% | 65,00 | 09:04:11 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4.606,0 | +0,17% | 11,00 | 09:02:09 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | 0,00% | 0 | 13/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 128,56 | +0,42% | 394,00 | 09:04:20 | |
| iShares STOXX Europe 50 UCITS | EUN | 4.037,5 | +0,45% | 3,00 | 09:14:44 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,64 | +0,13% | 177,00 | 09:09:14 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,49 | +0,06% | 293,00 | 09:09:06 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB01 | 4.461,00 | 0,00% | 0 | 14/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,78 | 0,00% | 0 | 14/05 | |
| Amundi ETF Stoxx Europe 50 UCITS | AE50 | 120,30 | +0,42% | 587,00 | 09:04:18 | |
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10.754,0 | 0,00% | 0 | 14/05 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,28 | +0,36% | 1,00 | 09:04:19 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,32 | 0,00% | 0 | 14/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,04 | +0,35% | 0,14K | 09:04:01 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,98 | +0,46% | 0,12K | 09:04:17 | |
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119,84 | 0,00% | 0 | 14/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | +0,00% | 0 | 25/01 | |
| ANZ ETFS EURO STOXX 50 | ESTX | 94,21 | +0,03% | 1,10K | 08:04:59 | |
| Deka EURO STOXX 50 | ELFA | 115,04 | +0,17% | 1,00 | 09:04:01 | |
| HSBC EURO STOXX 50 UCITS | H50E | 58,18 | 0,00% | 0 | 14/05 | |
| iShares STOXX Europe 50 UCITS | STX50EX | 45,68 | +0,41% | 0,12K | 09:04:09 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,67 | 0,00% | 0 | 02/04 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,95 | +0,43% | 0,00K | 09:04:03 | |
| Deka EURO STOXX 50 | ELFA | 114,50 | 0,00% | 0 | 14/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,56 | +0,02% | 16,00 | 09:04:10 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRTN | 3.314,46 | +0,00% | 0 | 13/05 | |
| iShares EURO STOXX 50 UCITS | EXW1d | 51,87 | +0,00% | 0 | 10/05 | |
| Tachlit SAL 4D EURO STOXX 50 | TCHF79 | 25.870 | -0,39% | 170,00 | 09:08:52 | |
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 257,60 | 0,00% | 0 | 14/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,76 | +0,04% | 1,00 | 08:00:19 | |
| HSBC EURO STOXX 50 | H4ZA | 54,33 | +0,52% | 1,00K | 09:08:10 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,53 | +0,06% | 1,00 | 08:46:10 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 48,39 | 0,00% | 0 | 02/05 | |
| Lyxor Euro Stoxx 50 DR Daily Hedged C-CHF | MSEC | 168,54 | 0,00% | 0 | 14/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | C50p | 128,06 | +0,00% | 0 | 13/05 | |
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | 3BALm | 6,50 | 0,00% | 0 | 17/01 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | AMC50U | 139,48 | +0,55% | 1,00 | 09:05:59 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,14 | 0,00% | 0 | 10/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 51,89 | 0,00% | 0 | 14/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,96 | +0,06% | 1,00 | 08:46:49 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,55 | 0,00% | 1,00 | 08:46:12 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 85,30 | +0,00% | 0 | 14/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,990 | +0,50% | 1,00 | 09:05:47 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,81 | 0,00% | 0 | 14/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,50 | +0,41% | 85,00 | 09:04:18 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,07 | +0,35% | 0,00K | 09:04:21 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | DB14 | 53,490 | +0,00% | 0 | 14/05 | |
| iShares EURO STOXX 50 UCITS | STX50E. | 51,79 | 0,00% | 0 | 14/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,90 | 0,00% | 0 | 14/05 | |
| Lyxor UCITS Stoxx 50 Daily Leverage | LVEp | 56,85 | +0,00% | 0 | 14/05 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,56 | +0,34% | 25,00 | 08:56:14 | |
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20.952,5 | 0,00% | 0 | 14/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,06 | 0,00% | 0 | 14/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,60 | +0,05% | 1,00 | 08:46:48 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,11 | 0,00% | 0 | 14/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54,18 | -0,02% | 1,00 | 08:46:46 | |
| iShares Core EURO STOXX 50 ETF EUR | CSSX5E | 186,40 | +0,00% | 0 | 14/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | MSED | 11.022,00 | 0,00% | 0 | 14/05 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,42 | 0,00% | 0 | 14/05 | |
| HSBC EURO STOXX 50 | H4ZA | 54,32 | +0,54% | 1,00 | 09:05:47 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,71 | 0,00% | 0 | 14/05 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,93 | +0,04% | 1,00 | 08:46:44 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 128,30 | +0,09% | 1,00 | 08:46:35 | |
| iShares STOXX Europe 50 UCITS | EUN | 46,80 | +0,00% | 0 | 14/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,36 | +0,06% | 1,00 | 08:46:38 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 138,22 | 0,00% | 0 | 13/05 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,48 | 0,00% | 0 | 14/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,40 | +0,50% | 1,00 | 09:05:47 | |
| iShares EURO STOXX 50 UCITS Dist | EUE | 52,500 | +0,00% | 0 | 14/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,88 | 0,00% | 0 | 14/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,92 | +0,50% | 1,00 | 09:05:47 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 85,11 | 0,00% | 0 | 14/05 | |
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,79 | +0,39% | 1,00 | 09:05:47 | |
| Deka EURO STOXX 50 | ELFA | 114,96 | +0,45% | 1,00 | 09:05:47 | |
| Amundi EURO STOXX 50 UCITS ETF-C USD | X13U | 128,56 | +0,61% | 0,00K | 09:08:06 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,65 | +0,48% | 1,00 | 09:05:47 | |
| iShares EURO STOXX 50 UCITS Dist | LSTXXE | 52,36 | 0,00% | 0 | 14/05 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 51,92 | +0,02% | 1,00 | 08:46:16 | |
| Deka EURO STOXX 50 UCITS | ETFSTO. | 51,76 | 0,00% | 0 | 14/05 | |
| Deka EURO STOXX 50 UCITS | EL4B | 51,900 | +0,00% | 0 | 14/05 | |
| iShares Core EURO STOXX 50 ETF EUR | SXRT | 186,06 | 0,00% | 0 | 14/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,33 | 0,00% | 0 | 14/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 124,90 | 0,00% | 0 | 14/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,33 | 0,00% | 0 | 14/05 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,57 | 0,00% | 1,00 | 08:46:38 | |
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 53,42 | 0,00% | 0 | 14/05 | |
| Source Euro Stoxx 50 TR A UCITS | SDJE50 | 125,20 | 0,00% | 1,00 | 08:46:52 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,49 | 0,00% | 0 | 14/05 | |
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,84 | 0,00% | 0 | 02/04 | |
| Deka STOXX Europe 50 UCITS | ETFSTX5 | 46,11 | 0,00% | 0 | 14/05 | |
| Lyxor UCITS Stoxx 50 Daily Short | LSK7 | 8,30 | -0,10% | 1,00 | 08:46:11 | |
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 6,46 | -0,12% | 1,00 | 08:46:13 | |
| WisdomTree EURO STOXX 50 3x Daily Short DE | PCFC | 0,296 | -1,66% | 1,00 | 09:05:47 | |
| SPDR Euro Stoxx 50 | SSGS | 49,01 | +0,30% | 1,00 | 09:08:56 | |
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | E50EUA | 52,04 | +0,42% | 1,00 | 09:09:20 | |
| Source EURO STOXX 50 B Total Return | SDJE5D | 50,44 | 0,00% | 0 | 14/05 | |
| Amundi ETF Euro Stoxx 50 UCITS | V50A | 127,98 | 0,00% | 0 | 14/05 | |
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCN | 1.474,37 | +0,00% | 0 | 09/07 | |