Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
STOXX50 | CFD | EUR | Temps réel | |
STOXX50E | Xetra | EUR | Différé |
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
Adidas | 230,15 | 230,85 | 226,95 | +3,05 | +1,34% | 73,17K | 13:20:42 | ||
Adyen | 1.272,00 | 1.274,80 | 1.252,00 | +11,00 | +0,87% | 10,57K | 13:20:37 | ||
Ahold Delhaize | 29,18 | 29,50 | 29,12 | -0,40 | -1,35% | 560,66K | 13:16:39 | ||
Air Liquide | 186,82 | 187,90 | 186,34 | +0,28 | +0,15% | 76,23K | 13:21:38 | ||
Airbus Group | 159,18 | 160,28 | 159,08 | +0,48 | +0,30% | 115,04K | 13:21:45 | ||
Allianz | 262,80 | 264,25 | 259,70 | -2,60 | -0,98% | 419,03K | 13:21:43 | ||
Anheuser Busch Inbev | 60,52 | 60,76 | 60,42 | +0,10 | +0,17% | 312,22K | 13:21:15 | ||
ASML Holding | 843,50 | 851,10 | 841,20 | +2,80 | +0,33% | 62,66K | 13:21:22 | ||
AXA | 33,58 | 33,82 | 33,53 | +0,16 | +0,48% | 706,34K | 13:21:37 | ||
BASF | 49,725 | 49,885 | 49,375 | +0,365 | +0,74% | 495,16K | 13:21:40 | ||
Bayer | 29,14 | 29,23 | 28,43 | -0,08 | -0,27% | 1,71M | 13:21:40 | ||
BBVA | 10,050 | 10,115 | 9,960 | +0,150 | +1,52% | 2,61M | 13:16:26 | ||
BMW | 103,450 | 104,525 | 103,150 | -0,300 | -0,29% | 331,10K | 13:21:33 | ||
BNP Paribas | 71,81 | 72,04 | 71,56 | +0,29 | +0,41% | 368,09K | 13:21:25 | ||
Danone | 59,50 | 59,66 | 59,30 | +0,10 | +0,17% | 171,31K | 13:20:33 | ||
Deutsche Borse | 180,350 | 180,700 | 177,375 | +0,100 | +0,06% | 129,22K | 13:20:19 | ||
Deutsche Post | 39,600 | 39,695 | 39,430 | +0,210 | +0,53% | 425,55K | 13:20:38 | ||
Deutsche Tel. | 22,175 | 22,235 | 22,035 | +0,165 | +0,75% | 2,21M | 13:18:21 | ||
Enel | 6,760 | 6,791 | 6,718 | +0,046 | +0,69% | 9,61M | 13:21:32 | ||
Eni SpA | 15,136 | 15,248 | 15,134 | -0,040 | -0,26% | 1,93M | 13:21:18 | ||
EssilorLuxottica | 207,00 | 207,10 | 205,70 | +1,50 | +0,73% | 51,42K | 13:17:31 | ||
Flutter Entertainment | 16.225,0 | 16.260,0 | 16.015,0 | +350,0 | +2,21% | 81,25K | 13:21:42 | ||
Hermès International | 2.262,00 | 2.303,00 | 2.235,00 | -38,00 | -1,65% | 26,57K | 13:21:07 | ||
Iberdrola | 12,205 | 12,265 | 12,170 | +0,010 | +0,08% | 1,05M | 13:21:01 | ||
Inditex | 43,530 | 43,830 | 43,410 | +0,050 | +0,11% | 163,44K | 13:21:22 | ||
Infineon | 37,273 | 37,518 | 37,192 | +0,072 | +0,19% | 527,93K | 13:21:43 | ||
ING Groep | 16,35 | 16,48 | 16,31 | -0,06 | -0,38% | 3,12M | 13:21:32 | ||
Intesa | 3,7030 | 3,7475 | 3,7010 | 0,0000 | 0,00% | 42,56M | 13:21:42 | ||
Kering | 334,95 | 337,55 | 331,25 | -3,90 | -1,15% | 44,02K | 13:20:56 | ||
Kone Corporation | 49,35 | 49,66 | 49,32 | 0,00 | 0,00% | 63,60K | 13:20:48 | ||
L'Oréal | 452,95 | 458,40 | 451,65 | -3,95 | -0,86% | 37,36K | 13:20:49 | ||
LVMH | 780,80 | 790,70 | 773,10 | -11,10 | -1,40% | 69,19K | 13:21:19 | ||
Mercedes Benz Group | 70,060 | 70,130 | 69,085 | +0,730 | +1,05% | 1,38M | 13:21:44 | ||
Munchener Ruck | 446,70 | 449,30 | 446,50 | 0,00 | 0,00% | 29,44K | 13:20:52 | ||
Pernod Ricard | 148,60 | 149,30 | 148,25 | -0,55 | -0,37% | 58,61K | 13:21:17 | ||
Philips | 25,18 | 25,19 | 24,97 | +0,09 | +0,36% | 348,79K | 13:21:04 | ||
Prosus | 35,69 | 35,98 | 35,10 | -0,17 | -0,47% | 716,20K | 13:21:37 | ||
Safran | 211,50 | 211,60 | 209,30 | +3,10 | +1,49% | 78,31K | 13:19:57 | ||
Sanofi | 91,07 | 91,74 | 90,96 | -0,62 | -0,68% | 148,27K | 13:21:26 | ||
Santander | 4,7935 | 4,8375 | 4,7720 | +0,0410 | +0,86% | 10,30M | 13:21:40 | ||
SAP | 174,925 | 176,470 | 174,575 | +0,245 | +0,14% | 201,41K | 13:21:38 | ||
Schneider Electric | 234,10 | 235,50 | 233,65 | +0,45 | +0,19% | 116,24K | 13:21:28 | ||
Siemens | 186,29 | 187,83 | 185,70 | +1,05 | +0,57% | 273,21K | 13:21:43 | ||
Stellantis NV | 21,350 | 21,560 | 21,230 | -0,120 | -0,56% | 2,47M | 13:21:37 | ||
TotalEnergies SE | 68,26 | 68,92 | 68,19 | -0,06 | -0,09% | 592,65K | 13:21:35 | ||
Vinci | 116,15 | 116,70 | 115,40 | +0,25 | +0,22% | 174,98K | 13:20:41 | ||
Volkswagen VZO | 121,97 | 122,48 | 121,10 | +0,13 | +0,11% | 279,40K | 13:21:48 | ||
Vonovia | 28,83 | 28,90 | 28,05 | +0,78 | +2,78% | 773,64K | 13:06:13 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs