Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jui 2024 | 4.961,50 | 4.961,50 | 4.960,50 | 0,00% | 4.961,500,00% | 23/04 | ||
Euro Stoxx 50Jun 24 | Jui 2024 | 4.972,00 | 5.006,00 | 4.970,00 | -0,16% | 4.972,00-0,16% | 11:55:45 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
BXX Lyxor UCITS Stoxx 50 Daily Double Short | 0,7514 | +0,23% | 610,9K | 0,7514+0,23% | 11:32:13 | |
LVE Lyxor UCITS Stoxx 50 Daily Leverage | 54,63 | -0,13% | 9,72K | 54,63-0,13% | 11:25:47 | |
MSE Lyxor UCITS Stoxx 50 D-EUR | 53,20 | -0,17% | 4,17K | 53,20-0,17% | 11:47:53 | |
C50 Amundi ETF Euro Stoxx 50 UCITS | 125,32 | -0,13% | 2,62K | 125,32-0,13% | 11:49:33 | |
BSX Lyxor UCITS Stoxx 50 Daily Short | 8,47 | -0,17% | 1,54K | 8,47-0,17% | 10:02:34 | |
C5E Amundi ETF Stoxx Europe 50 UCITS | 116,94 | +0,34% | 1,18K | 116,94+0,34% | 11:19:06 | |
ETDD BNP Paribas Easy EURO STOXX 50 C | 15,39 | -0,05% | 1,01K | 15,39-0,05% | 11:43:07 | |
C50U Amundi EURO STOXX 50 UCITS ETF-C USD | 134,76 | +0,63% | 320 | 134,76+0,63% | 10:03:01 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,54 | 35.500,00 | 3,577 | 3,5395 | -0,28% | 42,72M | 3,54-0,28% | 11:53:01 | |
ENEI Enel | 6,195 | 6,13 | 6,222 | 6,14 | +1,06% | 13,28M | 6,195+1,06% | 11:52:08 | |
SAN Banco Santander | 4,763 | 4,8505 | 4,927 | 4,7575 | -1,80% | 13,08M | 4,763-1,80% | 11:53:10 | |
PHG Koninklijke Philips NV | 28,67 | 1.975,00 | 28,77 | 25,00 | +45,20% | 8,47M | 28,67+45,20% | 11:49:57 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,81 | 10,985 | 11,245 | 10,635 | -1,59% | 7,24M | 10,81-1,59% | 11:51:56 |
Nom | Cours | |
---|---|---|
PHG Philips | 28,67 | +8,93 | +45,20%
KNEBV Kone Corporation | 46,67 | +1,40 | +3,09%
BNPP BNP Paribas | 67,86 | +0,85 | +1,27%
AXAF AXA | 34,24 | +0,39 | +1,15%
ENEI Enel | 6,195 | +0,065 | +1,06%
Nom | Cours | |
---|---|---|
ADYEN Adyen | 1.136,40 | -43,20 | -3,66%
ITX Inditex | 44,43 | -0,910 | -2,01%
AIR Airbus Group | 154,34 | -2,72 | -1,73%
SAN Santander | 4,763 | -0,0875 | -1,80%
BBVA BBVA | 10,81 | -0,175 | -1,59%