Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Chine
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| Shanghai | 3.113,04 | +24,41 | +0,79% | 1165 | 276 | |
| TR China 50 | 172,06 | +4,31 | +2,57% | 32 | 18 | |
| China A50 | 12.535,58 | +80,22 | +0,64% | 28 | 20 |
Actions - Chine
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Bank of Jiangsu | 7,90 | 7,67 | 7,93 | 7,63 | +3,00% | 525,57M | 09:00:00 | ||
| Founder Securities | 9,15 | 8,90 | 9,50 | 8,94 | +2,81% | 455,85M | 09:00:00 | ||
| Daqin Railway | 7,03 | 7,44 | 7,27 | 7,00 | -5,51% | 425,71M | 09:00:00 | ||
| Agricultural Bank C. | 4,41 | 4,45 | 4,46 | 4,39 | -0,90% | 421,88M | 09:00:00 | ||
| Pacific Securities | 3,62 | 3,29 | 3,62 | 3,32 | +10,03% | 1,14B | 09:00:00 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Anji Microelectronics Tech | 163,55 | +23,46 | +16,75% | |
| China Fortune Land | 1,18 | +0,11 | +10,28% | |
| Beijing Dalong Weiye | 2,610 | +0,240 | +10,13% | |
| BEH Property | 3,71 | +0,34 | +10,09% | |
| Hunan Corun Energy | 4,37 | +0,40 | +10,08% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Xiamen King Long Motor | 8,15 | -0,91 | -10,04% | |
| Yongyue Science | 5,09 | -0,56 | -9,91% | |
| Suzhou Kelida Building & Decoration | 2,28 | -0,25 | -9,88% | |
| Warom Tech | 21,13 | -2,11 | -9,08% | |
| Zhejiang Dayuan | 21,93 | -1,81 | -7,62% |
Résumé par secteur - Chine
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| SSE Financials | 4.394,71 | +47,13 | +1,08% | 23 | 5 | |
| SSE Commodity Equ. | 2.717,91 | -3,84 | -0,14% | 27 | 18 | |
| SSE Consumer Disc. | 2.694,44 | +44,42 | +1,68% | 30 | 14 | |
| SSE Materials | 2.420,81 | -0,54 | -0,02% | 28 | 17 | |
| SSE Energy | 2.154,69 | -37,64 | -1,72% | 19 | 7 | |
| SSE Utilities | 2.546,05 | -10,80 | -0,42% | 17 | 11 | |
| SSE Industrials | 2.053,25 | +1,02 | +0,05% | 20 | 25 | |
| SSE Natural Resou. | 2.971,99 | -34,18 | -1,14% | 24 | 20 | |
| SSE Information T. | 2.811,94 | +88,11 | +3,23% | 27 | 5 | |
| SSE New Comp | 2.630,50 | +20,59 | +0,79% | 819 | 214 | |
| SSE Telecommunica. | 3.228,31 | +27,66 | +0,86% | 9 | 1 | |
| SSE Consumer Stap. | 12.473,46 | +186,85 | +1,52% | 29 | 4 | |
| SSE Health Care | 5.849,75 | +95,04 | +1,65% | 28 | 11 | |
| SSE Emerging Indu. | 5.768,58 | +92,85 | +1,64% | 34 | 11 | |
| SSE Banks | 825,58 | +6,00 | +0,73% | 7 | 5 | |
| SZSE Agriculture | 8.498,56 | +46,90 | +0,56% | 40 | 10 | |
| SZSE Business Ser. | 973,59 | +22,94 | +2,41% | 39 | 2 | |
| SZSE Consumer 50 | 7.848,53 | +51,49 | +0,66% | 39 | 10 | |
| SZSE Central Comp. | 3.706,21 | +42,99 | +1,17% | 35 | 13 | |
| SZSE Consumer Dis. | 5.509,54 | +84,27 | +1,55% | 44 | 8 | |
| SZSE Culture | 2.193,64 | +61,45 | +2,88% | 47 | 2 | |
| SZSE Conglomerate. | 1.366,51 | +72,97 | +5,64% | 4 | 1 | |
| SZSE Commodities . | 1.713,09 | +20,98 | +1,24% | 30 | 9 | |
| SZSE Construction. | 838,76 | +20,55 | +2,51% | 45 | 6 | |
| SZSE Defensive 50. | 7.501,81 | +91,42 | +1,23% | 41 | 9 | |
| SZSE Downstream I. | 5.425,49 | +75,01 | +1,40% | 85 | 14 | |
| SZSE Equipment Ma. | 4.239,93 | +118,68 | +2,88% | 65 | 14 | |
| SZSE Environmenta. | 4.724,55 | +200,45 | +4,43% | 35 | 5 | |
| SZSE Energy | 3.186,78 | +1,75 | +0,06% | 7 | 6 | |
| SZSE Chinext 50 | 1.827,41 | +68,31 | +3,88% | 47 | 3 | |
| SZSE Consumer Sta. | 10.899,78 | -8,36 | -0,08% | 14 | 6 | |
| SZSE Financials | 5.288,41 | +95,29 | +1,84% | 17 | 2 | |
| SZSE Health Care . | 8.735,03 | +187,31 | +2,19% | 40 | 9 | |
| SZSE Hotel & Cate. | 1.423,80 | +33,77 | +2,43% | 3 | 1 | |
| SZSE Health Care | 9.054,85 | +203,23 | +2,30% | 44 | 10 | |
| SZSE Individual B. | 4.036,72 | +104,93 | +2,67% | 90 | 9 | |
| SZSE Investment C. | 3.475,66 | +37,91 | +1,10% | 69 | 28 | |
| SZSE Information . | 1.386,26 | +41,50 | +3,09% | 246 | 13 | |
| SZSE Industrials | 2.807,98 | +90,90 | +3,35% | 129 | 22 | |
| SZSE Industry Top. | 2.329,41 | +42,01 | +1,84% | 40 | 10 | |
| SZSE Manufacturin. | 2.284,68 | +54,33 | +2,44% | 1529 | 204 | |
| SZSE Media | 843,51 | +31,70 | +3,91% | 29 | 2 | |
| SZSE Midstream In. | 2.571,16 | +74,80 | +3,00% | 134 | 15 | |
| SZSE Mining | 2.695,88 | +31,41 | +1,18% | 16 | 12 | |
| SZSE Materials | 2.614,88 | +62,43 | +2,45% | 88 | 16 | |
| SZSE Performance | 10.189,69 | +170,50 | +1,70% | 81 | 18 | |
| SZSE Research & D. | 1.222,16 | +33,34 | +2,81% | 48 | 14 | |
| SZSE Real Estate | 1.520,76 | +102,29 | +7,21% | 17 | 1 | |
| SZSE Transportati. | 958,48 | +4,41 | +0,46% | 23 | 10 | |
| SZSE Telecom | 4.169,37 | +75,99 | +1,86% | 22 | 4 | |
| SZSE Upstream Ind. | 4.243,38 | +48,81 | +1,16% | 29 | 20 | |
| SZSE Utilities | 1.761,04 | +19,03 | +1,09% | 12 | 8 | |
| SZSE Wholesale & . | 1.111,64 | +23,72 | +2,18% | 73 | 12 | |
| SZSE Responsibili. | 1.507,13 | +21,57 | +1,45% | 75 | 24 | |
| SZSE Technology | 3.456,60 | +77,73 | +2,30% | 123 | 8 |