Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8,51 | 8,62 | 8,48 | 0,00 | 0,00% | 71,74M | 09:00:00 | ||
AA Industrial Belting | 25,69 | 25,89 | 23,86 | +0,78 | +3,13% | 16,09M | 09:00:00 | ||
ADD Industry Zhejiang | 9,84 | 10,00 | 9,66 | -0,16 | -1,60% | 8,06M | 09:00:00 | ||
Advanced Micro Fabrication | 129,13 | 131,09 | 128,50 | -0,71 | -0,55% | 4,09M | 09:00:00 | ||
AECC Aero Science and Technology | 16,74 | 17,02 | 16,63 | +0,02 | +0,12% | 3,69M | 09:00:00 | ||
AECC Aviation Power | 36,14 | 36,71 | 35,90 | -0,28 | -0,77% | 12,69M | 09:00:01 | ||
Aeolus Tyre | 6,08 | 6,28 | 6,03 | -0,12 | -1,94% | 19,03M | 09:00:00 | ||
Aerospace Auto | 4,94 | 5,02 | 4,91 | -0,01 | -0,20% | 8,58M | 09:00:00 | ||
Aerospace Cf | 9,36 | 9,50 | 9,30 | -0,20 | -2,09% | 12,22M | 09:00:01 | ||
Aerosun Corp | 12,30 | 12,68 | 12,22 | +0,07 | +0,57% | 4,52M | 09:00:00 | ||
Agricultural Bank China A | 4,35 | 4,37 | 4,33 | +0,01 | +0,23% | 273,66M | 09:00:00 | ||
Air China A | 7,19 | 7,27 | 7,18 | -0,05 | -0,69% | 45,42M | 09:00:00 | ||
Aisino Corp | 8,26 | 8,35 | 8,23 | -0,03 | -0,36% | 12,52M | 09:00:00 | ||
Aluminum Corp of China | 7,65 | 7,82 | 7,63 | +0,04 | +0,53% | 139,49M | 09:00:00 | ||
Angel Yeast | 32,05 | 32,86 | 31,93 | -0,75 | -2,29% | 14,33M | 09:00:00 | ||
Anhui Andeli Department Store | 33,67 | 34,80 | 33,37 | -0,53 | -1,55% | 2,26M | 09:00:00 | ||
Anhui Conch Cement | 25,37 | 25,75 | 24,26 | +1,04 | +4,28% | 54,97M | 09:00:00 | ||
Anhui Expressway | 13,31 | 13,75 | 13,22 | -0,29 | -2,13% | 9,13M | 09:00:01 | ||
Anhui Genuine New | 5,77 | 5,83 | 5,64 | +0,11 | +1,94% | 2,87M | 09:00:00 | ||
Anhui Gourgen Traffic Construction Co | 6,85 | 6,90 | 6,76 | +0,08 | +1,18% | 4,78M | 09:00:00 | ||
Anhui Great Wall Military | 10,28 | 10,35 | 10,22 | +0,03 | +0,29% | 5,29M | 09:00:00 | ||
Anhui Guangxin Agrochemical | 15,05 | 15,25 | 14,86 | -0,10 | -0,66% | 7,21M | 09:00:00 | ||
Anhui Heli | 26,95 | 27,96 | 26,82 | -0,55 | -2,00% | 11,40M | 09:00:00 | ||
Anhui Hengyuan Coal and Electricity | 12,84 | 13,03 | 12,74 | -0,08 | -0,62% | 8,63M | 09:00:00 | ||
Anhui Jianghuai Auto | 14,60 | 14,83 | 14,53 | -0,10 | -0,68% | 39,38M | 09:00:00 | ||
Anhui Jiuhuashan Tourism | 36,08 | 37,28 | 35,23 | +0,75 | +2,12% | 4,13M | 09:00:00 | ||
Anhui Kouzi Distillery | 42,71 | 43,06 | 42,01 | +0,40 | +0,95% | 5,32M | 09:00:00 | ||
Anhui Province Natural Gas | 9,11 | 9,22 | 9,07 | -0,03 | -0,33% | 3,09M | 09:00:00 | ||
Anhui Quanchai Engine | 7,73 | 7,85 | 7,71 | -0,03 | -0,39% | 4,70M | 09:00:00 | ||
Anhui Shanying Paper | 1,87 | 1,88 | 1,85 | +0,01 | +0,54% | 22,42M | 09:00:00 | ||
Anhui Sun Create Electronics | 20,42 | 20,91 | 20,05 | +0,20 | +0,99% | 18,42M | 09:00:00 | ||
Anhui Tongfeng | 5,63 | 5,68 | 5,58 | +0,06 | +1,08% | 9,18M | 09:00:00 | ||
Anhui Transport | 10,67 | 11,04 | 10,59 | -0,08 | -0,74% | 25,46M | 09:00:00 | ||
Anhui Water Resources | 5,12 | 5,16 | 5,07 | +0,06 | +1,19% | 36,67M | 09:00:00 | ||
Anhui Xinhua Media | 7,36 | 7,42 | 7,30 | +0,05 | +0,68% | 7,13M | 09:00:00 | ||
Anhui Xinli Finance | 6,56 | 6,63 | 6,53 | +0,01 | +0,15% | 12,49M | 09:00:00 | ||
Anhui Yingjia Distillery | 73,50 | 74,48 | 71,60 | +1,14 | +1,58% | 2,47M | 09:00:00 | ||
Anhui Zhongyuan New Materials | 8,51 | 8,65 | 8,34 | +0,24 | +2,90% | 10,07M | 09:00:00 | ||
Anji Foodstuff | 8,64 | 8,71 | 8,56 | +0,06 | +0,70% | 2,72M | 09:00:00 | ||
Anji Microelectronics Tech | 161,37 | 162,38 | 159,51 | +2,57 | +1,62% | 755,61K | 09:00:00 | ||
Anyang Iron & Steel | 1,760 | 1,830 | 1,700 | +0,060 | +3,53% | 42,56M | 09:00:00 | ||
Anyuan Coal Industry | 2,210 | 2,240 | 2,160 | +0,030 | +1,38% | 13,63M | 09:00:00 | ||
Anzheng Fashion | 5,68 | 5,72 | 5,62 | +0,02 | +0,35% | 3,08M | 09:00:00 | ||
Apple Flavor & Fragrance | 7,64 | 7,71 | 7,58 | +0,03 | +0,39% | 3,05M | 09:00:00 | ||
Appotronics Corp | 17,82 | 18,06 | 17,78 | -0,01 | -0,06% | 3,53M | 09:00:00 | ||
Arcplus Group | 5,33 | 5,40 | 5,22 | +0,11 | +2,11% | 36,81M | 09:00:00 | ||
ArcSoft Corp | 31,09 | 31,65 | 30,98 | +0,07 | +0,23% | 4,03M | 09:00:00 | ||
Argus Shanghai Textile Chemicals Co | 11,34 | 11,51 | 11,25 | +0,10 | +0,89% | 1,52M | 09:00:01 | ||
ARTS Group | 11,70 | 11,80 | 11,01 | +0,67 | +6,07% | 38,61M | 09:00:00 | ||
Asia Cuanon Tech Shanghai | 6,41 | 6,41 | 5,80 | +0,58 | +9,95% | 23,18M | 09:00:00 | ||
Asian Star | 8,02 | 8,19 | 7,98 | -0,10 | -1,23% | 17,77M | 09:00:00 | ||
Atlantic China Welding | 4,13 | 4,22 | 4,12 | -0,05 | -1,20% | 11,89M | 09:00:00 | ||
Aucma | 5,22 | 5,26 | 5,16 | +0,01 | +0,19% | 10,79M | 09:00:00 | ||
AUPU Home Style | 12,84 | 12,95 | 12,20 | +0,29 | +2,31% | 9,28M | 09:00:00 | ||
Autobio Diagnostics | 52,78 | 53,80 | 52,40 | -0,65 | -1,22% | 5,41M | 09:00:00 | ||
AVIC Airborne Systems | 12,15 | 12,30 | 12,10 | +0,03 | +0,25% | 31,10M | 09:00:01 | ||
Avic Aviation Hi Tech | 19,68 | 20,06 | 19,55 | -0,08 | -0,41% | 15,45M | 09:00:01 | ||
AVIC Capital | 3,01 | 3,04 | 3,00 | 0,00 | 0,00% | 42,66M | 09:00:00 | ||
AVIC Heavy Machinery | 19,63 | 19,73 | 19,16 | +0,37 | +1,92% | 29,01M | 09:00:00 | ||
Avic Shenyang Aircraft | 39,42 | 39,69 | 39,11 | -0,13 | -0,33% | 8,54M | 09:00:00 | ||
Avicopter PLC | 42,97 | 44,40 | 42,80 | -0,70 | -1,60% | 10,11M | 09:00:01 | ||
Bafang Electric Suzhou Co | 35,83 | 36,80 | 35,62 | -0,05 | -0,14% | 725,36K | 09:00:00 | ||
Baic Bluepark | 6,24 | 6,41 | 6,10 | +0,07 | +1,14% | 143,27M | 09:00:00 | ||
Baida Group | 7,54 | 7,71 | 7,38 | +0,15 | +2,03% | 3,75M | 09:00:00 | ||
Baiyin Nonferrous | 3,19 | 3,35 | 3,18 | -0,04 | -1,24% | 133,82M | 09:00:00 | ||
Bank of Beijing | 5,75 | 5,79 | 5,67 | +0,06 | +1,05% | 70,37M | 09:00:00 | ||
Bank of Changsha Co | 8,51 | 8,57 | 8,35 | +0,14 | +1,67% | 23,88M | 09:00:00 | ||
Bank of Chengdu | 16,16 | 16,24 | 15,89 | +0,08 | +0,50% | 35,60M | 09:00:00 | ||
Bank of China A | 4,47 | 4,48 | 4,42 | +0,03 | +0,68% | 159,20M | 09:00:00 | ||
Bank of Communications Co Ltd | 6,97 | 6,98 | 6,89 | +0,06 | +0,87% | 91,61M | 09:00:00 | ||
Bank of Guiyang | 5,74 | 5,78 | 5,67 | +0,07 | +1,24% | 42,26M | 09:00:00 | ||
Bank of Hangzhou | 13,85 | 14,07 | 13,78 | -0,01 | -0,07% | 43,81M | 09:00:00 | ||
Bank of Jiangsu | 8,32 | 8,34 | 8,16 | +0,16 | +1,96% | 138,05M | 09:00:00 | ||
Bank of Nanjing | 9,72 | 9,81 | 9,56 | +0,14 | +1,46% | 28,20M | 09:00:00 | ||
Bank of Shanghai | 7,66 | 7,70 | 7,57 | +0,09 | +1,19% | 53,47M | 09:00:01 | ||
Bank of Xi'An Co | 3,62 | 3,67 | 3,57 | +0,03 | +0,84% | 45,06M | 09:00:00 | ||
Baoding Tianwei Baobian | 4,30 | 4,41 | 4,28 | -0,04 | -0,92% | 12,19M | 09:00:00 | ||
BaoJi Titanium | 27,80 | 28,30 | 27,66 | -0,15 | -0,54% | 5,10M | 09:00:00 | ||
Baoshan Iron & Steel | 7,00 | 7,03 | 6,90 | +0,08 | +1,16% | 78,63M | 09:00:00 | ||
Baosheng | 4,26 | 4,38 | 4,25 | -0,03 | -0,70% | 13,90M | 09:00:00 | ||
Baotailong New Materials | 2,35 | 2,40 | 2,35 | +0,01 | +0,43% | 18,02M | 09:00:00 | ||
Baotou Huazi Industry | 5,25 | 5,31 | 5,22 | +0,02 | +0,38% | 3,25M | 09:00:00 | ||
BBMG A | 1,85 | 1,87 | 1,81 | +0,04 | +2,21% | 65,06M | 09:00:00 | ||
Befar Group | 4,04 | 4,13 | 4,03 | -0,03 | -0,74% | 14,89M | 09:00:00 | ||
BEH Property | 3,90 | 4,04 | 3,70 | +0,15 | +4,00% | 32,98M | 09:00:00 | ||
Beihai Gofar Marine Bio | 4,87 | 4,89 | 4,68 | +0,17 | +3,62% | 9,38M | 09:00:00 | ||
Beijing Airport Hi-Tech | 9,36 | 9,62 | 9,16 | +0,15 | +1,63% | 9,01M | 09:00:00 | ||
Beijing AriTime Control | 15,29 | 15,73 | 14,60 | +0,76 | +5,23% | 10,74M | 09:00:00 | ||
Beijing Bashi Media | 3,53 | 3,55 | 3,43 | +0,09 | +2,62% | 12,41M | 09:00:00 | ||
Beijing Capital | 2,93 | 2,96 | 2,92 | -0,01 | -0,34% | 49,61M | 09:00:00 | ||
Beijing Capital Dev | 2,91 | 2,95 | 2,73 | +0,16 | +5,82% | 38,75M | 09:00:00 | ||
Beijing Changjiu Logistics | 9,26 | 9,41 | 9,15 | -0,08 | -0,86% | 7,95M | 09:00:00 | ||
Beijing Cuiwei Tower | 7,34 | 7,42 | 7,16 | +0,16 | +2,23% | 8,16M | 09:00:00 | ||
Beijing Dahao Tech | 14,82 | 15,10 | 14,66 | -0,08 | -0,54% | 12,80M | 09:00:00 | ||
Beijing Dalong Weiye | 2,840 | 2,930 | 2,650 | +0,170 | +6,37% | 84,78M | 09:00:00 | ||
Beijing Dynamic Power | 4,16 | 4,23 | 4,14 | -0,01 | -0,24% | 5,51M | 09:00:00 | ||
Beijing Electronic Zone | 4,04 | 4,07 | 3,90 | +0,13 | +3,33% | 17,83M | 09:00:00 | ||
Beijing Gehua CATV Network | 6,89 | 6,97 | 6,83 | +0,06 | +0,88% | 7,82M | 09:00:00 | ||
Beijing Geoenviron Tech | 6,69 | 6,81 | 6,66 | -0,02 | -0,30% | 14,80M | 09:00:01 | ||
Beijing Hanjian Heshan Pipeline | 3,61 | 3,65 | 3,46 | +0,10 | +2,85% | 11,66M | 09:00:01 | ||
Beijing Haohua Energy Resource | 9,75 | 9,93 | 9,67 | +0,02 | +0,21% | 13,69M | 09:00:01 | ||
Beijing Jingneng Power | 3,35 | 3,43 | 3,33 | -0,07 | -2,05% | 40,77M | 09:00:00 | ||
Beijing Jingyuntong Tech | 3,29 | 3,33 | 3,27 | +0,01 | +0,31% | 14,80M | 09:00:00 | ||
Beijing Konruns Pharmaceutical Co | 30,17 | 30,45 | 30,09 | -0,11 | -0,36% | 775,20K | 09:00:00 | ||
Beijing North Star A | 1,83 | 1,86 | 1,77 | +0,06 | +3,39% | 50,10M | 09:00:01 | ||
Beijing Piesat Information Technology Co | 21,75 | 22,60 | 21,57 | -0,11 | -0,50% | 9,07M | 09:00:01 | ||
Beijing Sanyuan Foods | 4,42 | 4,44 | 4,35 | +0,03 | +0,68% | 3,82M | 09:00:00 | ||
Beijing Sifang Automation | 16,73 | 17,21 | 16,68 | -0,35 | -2,05% | 14,67M | 09:00:00 | ||
Beijing Teamsun Tech | 4,76 | 4,82 | 4,69 | +0,08 | +1,71% | 12,39M | 09:00:00 | ||
Beijing Tiantan Bio | 29,30 | 30,16 | 29,16 | -0,59 | -1,97% | 11,31M | 09:00:01 | ||
Beijing Tianyishangjia New Material Corp | 7,54 | 7,65 | 7,52 | 0,00 | 0,00% | 9,61M | 09:00:00 | ||
Beijing Tongrentang | 46,78 | 47,56 | 46,57 | -0,44 | -0,93% | 11,11M | 09:00:00 | ||
Beijing Tricolor | 34,48 | 35,67 | 34,07 | +0,73 | +2,16% | 12,43M | 09:00:01 | ||
Beijing United Information Technology Co | 23,76 | 24,88 | 23,51 | -0,79 | -3,22% | 23,02M | 09:00:00 | ||
Beijing Urban Construction | 4,28 | 4,43 | 4,05 | +0,20 | +4,90% | 150,38M | 09:00:00 | ||
Beijing Vantone | 7,48 | 7,65 | 7,40 | +0,04 | +0,54% | 18,73M | 09:00:00 | ||
Beijing Vastdata Tech | 12,53 | 12,67 | 12,36 | +0,11 | +0,89% | 2,85M | 09:00:01 | ||
Beijing Wandong Medical Technology | 14,60 | 14,80 | 14,56 | -0,05 | -0,34% | 3,18M | 09:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 65,93 | 67,22 | 65,40 | -0,10 | -0,15% | 2,87M | 09:00:00 | ||
Beijing Worldia Diamond Tools | 17,99 | 18,26 | 17,72 | +0,22 | +1,24% | 1,96M | 09:00:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 33,81 | 34,48 | 33,55 | +0,09 | +0,27% | 3,11M | 09:00:01 | ||
Beijing-Shanghai High Speed | 5,19 | 5,22 | 5,18 | -0,03 | -0,58% | 107,45M | 09:00:00 | ||
Beiqi Foton Motor | 2,550 | 2,580 | 2,540 | -0,020 | -0,78% | 59,18M | 09:00:01 | ||
Beken | 20,63 | 20,88 | 20,50 | +0,19 | +0,93% | 1,54M | 09:00:00 | ||
Bestore | 15,24 | 15,40 | 15,08 | +0,07 | +0,46% | 3,10M | 09:00:00 | ||
Bestsun Energy | 3,87 | 3,87 | 3,84 | +0,01 | +0,26% | 8,38M | 09:00:00 | ||
Bethel Automotive A | 54,15 | 55,40 | 53,83 | -0,96 | -1,74% | 4,38M | 09:00:00 | ||
BGRIMM Science and Tech | 14,20 | 14,49 | 14,18 | -0,18 | -1,25% | 2,07M | 09:00:00 | ||
Black Peony | 4,87 | 4,93 | 4,70 | +0,17 | +3,62% | 18,96M | 09:00:00 | ||
Bluestar Adisseo | 10,06 | 10,16 | 10,01 | +0,04 | +0,40% | 11,62M | 09:00:01 | ||
Boc Intl | 10,07 | 10,23 | 10,06 | -0,03 | -0,30% | 19,49M | 09:00:01 | ||
Bohai Ferry | 9,56 | 9,87 | 9,50 | -0,21 | -2,15% | 15,99M | 09:00:01 | ||
BOMESC Offshore | 15,50 | 16,08 | 15,40 | -0,44 | -2,76% | 5,58M | 09:00:00 | ||
Bomin Electronics | 7,64 | 7,75 | 7,51 | +0,16 | +2,14% | 11,95M | 09:00:00 | ||
Bright Dairy & Food | 9,01 | 9,06 | 9,00 | -0,02 | -0,22% | 8,83M | 09:00:00 | ||
Bright Real Estate | 2,17 | 2,21 | 2,10 | +0,08 | +3,83% | 94,31M | 09:00:00 | ||
Bros Eastern | 5,78 | 5,89 | 5,76 | -0,12 | -2,03% | 6,12M | 09:00:00 | ||
BTG Hotels | 14,80 | 14,91 | 14,71 | +0,12 | +0,82% | 13,31M | 09:00:00 | ||
ButOne Info | 18,22 | 18,50 | 17,67 | +0,53 | +3,00% | 1,62M | 09:00:00 | ||
Caihong Display Devices | 7,90 | 8,14 | 7,89 | +0,01 | +0,13% | 18,11M | 09:00:00 | ||
Caitong Securities | 7,46 | 7,54 | 7,44 | 0,00 | 0,00% | 34,47M | 09:00:00 | ||
Camel Group | 8,41 | 8,57 | 8,39 | 0,00 | 0,00% | 10,28M | 09:00:00 | ||
Cangzhou Dahua | 11,14 | 11,54 | 11,12 | -0,21 | -1,85% | 7,64M | 09:00:00 | ||
Cashway Tech | 5,00 | 5,03 | 4,89 | +0,14 | +2,88% | 11,08M | 09:00:00 | ||
CCCC Design Consulting | 10,87 | 10,98 | 10,47 | +0,32 | +3,03% | 33,90M | 09:00:00 | ||
CCS Supply Chain | 4,70 | 4,74 | 4,66 | +0,01 | +0,21% | 8,77M | 09:00:01 | ||
CECEP Wind-Power | 3,210 | 3,240 | 3,200 | -0,010 | -0,31% | 50,56M | 09:00:00 | ||
Center International | 9,75 | 9,82 | 9,58 | +0,17 | +1,78% | 4,67M | 09:00:00 | ||
Central China Securities | 3,71 | 3,77 | 3,70 | -0,01 | -0,27% | 28,53M | 09:00:00 | ||
CETC Digital Technology | 19,20 | 19,48 | 19,15 | +0,02 | +0,10% | 4,38M | 09:00:00 | ||
Chahua Modern Housewares | 14,65 | 14,88 | 14,51 | +0,07 | +0,48% | 2,09M | 09:00:00 | ||
Chang Chun Eurasia | 11,50 | 11,65 | 11,37 | +0,13 | +1,14% | 4,74M | 09:00:00 | ||
Changbai Mountain Tourism | 22,36 | 22,79 | 21,36 | +0,80 | +3,71% | 17,19M | 09:00:01 | ||
Changchun Faway Auto | 8,73 | 8,80 | 8,71 | +0,02 | +0,23% | 6,67M | 09:00:00 | ||
Changchun Gas | 4,22 | 4,26 | 4,19 | +0,05 | +1,20% | 5,83M | 09:00:00 | ||
Changchun Yidong Clutch | 13,28 | 13,45 | 13,10 | +0,24 | +1,84% | 2,31M | 09:00:00 | ||
Changjiang & Jinggong Steel | 2,90 | 2,92 | 2,84 | +0,06 | +2,11% | 28,54M | 09:00:00 | ||
Changjiang Media | 7,69 | 7,75 | 7,63 | +0,01 | +0,13% | 13,18M | 09:00:00 | ||
Changshu Automotive Trim | 15,00 | 15,23 | 14,99 | -0,16 | -1,06% | 4,14M | 09:00:00 | ||
Changyuan Group | 4,50 | 4,59 | 4,49 | -0,06 | -1,32% | 6,46M | 09:00:00 | ||
Changzheng Engineering | 12,96 | 13,23 | 12,92 | -0,20 | -1,52% | 2,89M | 09:00:01 | ||
Changzhou Kaidi Electrical | 35,41 | 35,61 | 35,10 | +0,27 | +0,77% | 492,97K | 09:00:01 | ||
Changzhou Langbo A | 17,32 | 18,56 | 17,23 | -0,82 | -4,52% | 4,79M | 09:00:00 | ||
Changzhou Quick Soldering | 21,73 | 21,95 | 21,53 | +0,08 | +0,37% | 1,17M | 09:00:00 | ||
Changzhou Shenli Electrical | 12,93 | 13,14 | 12,34 | +0,42 | +3,36% | 1,67M | 09:00:00 | ||
Changzhou Tenglong Auto Parts | 8,05 | 8,20 | 8,02 | -0,04 | -0,49% | 5,25M | 09:00:00 | ||
Changzhou Xingyu Auto Lighting | 131,40 | 131,68 | 126,34 | +0,31 | +0,24% | 2,15M | 09:00:00 | ||
Changzhou Youon Pubilic Bicycle | 10,74 | 10,87 | 10,68 | +0,11 | +1,04% | 1,41M | 09:00:01 | ||
Chengdu B-ray Media | 4,35 | 4,42 | 4,34 | -0,01 | -0,23% | 10,60M | 09:00:00 | ||
Chengdu Gas Group Co | 10,44 | 10,54 | 10,30 | -0,06 | -0,57% | 3,98M | 09:00:01 | ||
Chengdu Haoneng Tech A | 13,14 | 13,45 | 13,02 | +0,03 | +0,23% | 14,77M | 09:00:00 | ||
Chengdu Xuguang | 6,44 | 6,52 | 6,38 | +0,03 | +0,47% | 7,03M | 09:00:00 | ||
Chengtun Mining | 5,06 | 5,25 | 5,04 | -0,10 | -1,94% | 93,65M | 09:00:01 | ||
Chengxing Chemical | 7,86 | 8,09 | 7,64 | +0,13 | +1,68% | 14,12M | 09:00:00 | ||
Chifeng Jilong Gold Mining | 17,92 | 18,75 | 17,92 | -0,17 | -0,94% | 61,55M | 09:00:00 | ||
China Aerospace | 7,57 | 7,72 | 7,54 | -0,06 | -0,79% | 44,77M | 09:00:00 | ||
China Aluminum Engineering | 4,79 | 4,85 | 4,72 | +0,07 | +1,48% | 19,57M | 09:00:00 | ||
China Auto Engineering | 19,72 | 20,03 | 19,47 | 0,00 | 0,00% | 4,84M | 09:00:00 | ||
China Bester Group Telecom Co | 28,62 | 29,36 | 28,50 | -0,23 | -0,80% | 15,99M | 09:00:00 | ||
China Building | 7,40 | 7,45 | 7,33 | +0,06 | +0,82% | 2,80M | 09:00:00 | ||
China Citic Bank A | 6,97 | 6,99 | 6,83 | +0,15 | +2,20% | 76,75M | 09:00:00 | ||
China Coal Energy | 12,03 | 12,26 | 11,98 | -0,08 | -0,66% | 18,76M | 09:00:00 | ||
China Coal Xinji Energy | 9,56 | 9,84 | 9,53 | -0,15 | -1,55% | 17,46M | 09:00:00 | ||
China Communications Construction | 9,21 | 9,25 | 9,06 | +0,13 | +1,43% | 67,61M | 09:00:00 | ||
China Construction Bank Co | 7,17 | 7,18 | 7,03 | +0,13 | +1,85% | 184,28M | 09:00:00 | ||
China CSSC | 36,35 | 36,95 | 36,28 | -0,60 | -1,62% | 53,79M | 09:00:00 | ||
China CYTS Tours | 10,38 | 10,50 | 10,28 | +0,12 | +1,17% | 15,09M | 09:00:00 | ||
China Design | 10,00 | 10,48 | 9,96 | -0,15 | -1,48% | 53,87M | 09:00:00 | ||
China Eastern Airlines | 3,79 | 3,82 | 3,78 | -0,02 | -0,53% | 29,29M | 09:00:00 | ||
China Enterprise | 3,02 | 3,10 | 2,88 | +0,12 | +4,14% | 95,40M | 09:00:00 | ||
China Everbright Bank | 3,18 | 3,20 | 3,15 | +0,02 | +0,63% | 172,22M | 09:00:00 | ||
China Film | 11,64 | 11,75 | 11,62 | -0,02 | -0,17% | 8,21M | 09:00:01 | ||
China First Heavy Industries | 2,620 | 2,650 | 2,620 | -0,010 | -0,38% | 21,88M | 09:00:00 | ||
China Fortune Land | 1,30 | 1,32 | 1,21 | +0,08 | +6,56% | 177,95M | 09:00:00 | ||
China Galaxy A | 12,00 | 12,18 | 11,95 | 0,00 | 0,00% | 63,47M | 09:00:00 | ||
China Grand Auto | 1,49 | 1,50 | 1,46 | +0,03 | +2,06% | 49,25M | 09:00:00 | ||
China Hainan Rubber | 4,84 | 4,92 | 4,80 | +0,03 | +0,62% | 36,76M | 09:00:00 | ||
China Hi-Tech | 4,83 | 4,86 | 4,75 | +0,07 | +1,47% | 7,48M | 09:00:00 | ||
China Husbandry | 9,09 | 9,19 | 9,05 | -0,02 | -0,22% | 6,15M | 09:00:00 | ||
China International Travel | 73,79 | 74,80 | 72,82 | +0,36 | +0,49% | 20,50M | 09:00:00 | ||
China Jushi | 12,68 | 12,88 | 12,51 | +0,18 | +1,44% | 27,93M | 09:00:00 | ||
China Kings Resources | 33,14 | 34,46 | 33,00 | -0,44 | -1,31% | 4,92M | 09:00:00 | ||
China Life Insurance A | 32,37 | 32,58 | 31,64 | +0,73 | +2,31% | 18,25M | 09:00:00 | ||
China Marine Information Electronics | 20,33 | 20,45 | 20,21 | +0,20 | +0,99% | 3,72M | 09:00:00 | ||
China Master Logistics Co | 10,11 | 10,16 | 9,95 | +0,04 | +0,40% | 7,80M | 09:00:00 | ||
China Medicine | 35,86 | 36,88 | 35,78 | -0,64 | -1,75% | 4,43M | 09:00:00 | ||
China Meheco | 11,14 | 11,30 | 11,09 | -0,11 | -0,98% | 14,55M | 09:00:01 | ||
China Merchants Bank | 36,25 | 36,45 | 35,00 | +1,20 | +3,42% | 129,15M | 09:00:00 | ||
China Merchants Energy Shipping | 9,18 | 9,85 | 9,03 | -0,65 | -6,61% | 92,03M | 09:00:01 | ||
China Merchants Securities | 14,60 | 14,71 | 14,54 | +0,01 | +0,07% | 14,46M | 09:00:01 | ||
China Minsheng Banking | 3,90 | 3,92 | 3,87 | +0,02 | +0,52% | 174,79M | 09:00:00 | ||
China National Chemical | 8,01 | 8,17 | 7,80 | +0,21 | +2,69% | 117,95M | 09:00:00 | ||
China National Nuclear Power | 9,05 | 9,11 | 9,01 | -0,02 | -0,22% | 79,78M | 09:00:00 | ||
China National Software | 30,30 | 30,60 | 29,80 | -0,08 | -0,26% | 15,08M | 09:00:00 | ||
China Northern Rare Earth Hi-Tech | 19,75 | 20,08 | 19,69 | -0,05 | -0,25% | 24,55M | 09:00:00 | ||
China Nuclear Engineering | 7,90 | 8,05 | 7,84 | +0,01 | +0,13% | 18,47M | 09:00:00 | ||
China Oilfield A | 18,08 | 18,53 | 17,98 | +0,08 | +0,44% | 10,43M | 09:00:00 | ||
China Pacific Insurance | 27,93 | 28,17 | 27,27 | +0,63 | +2,31% | 34,00M | 09:00:00 | ||
China Petrol A | 6,30 | 6,36 | 6,25 | -0,03 | -0,47% | 107,30M | 09:00:00 | ||
China Petroleum Engineering | 3,45 | 3,49 | 3,43 | -0,02 | -0,58% | 35,41M | 09:00:00 | ||
China Publishing Media | 6,99 | 7,06 | 6,98 | -0,01 | -0,14% | 10,96M | 09:00:00 | ||
China Railway A | 6,73 | 6,78 | 6,64 | +0,08 | +1,20% | 108,71M | 09:00:00 | ||
China Railway Construction | 8,87 | 8,89 | 8,71 | +0,17 | +1,95% | 96,03M | 09:00:00 | ||
China Railway Hi-tech | 8,05 | 8,20 | 8,01 | -0,01 | -0,12% | 21,96M | 09:00:00 | ||
China Railway Tielong | 6,50 | 6,62 | 6,46 | -0,08 | -1,22% | 23,09M | 09:00:00 | ||
China Reform Culture Holdings | 9,02 | 9,24 | 8,99 | -0,14 | -1,53% | 6,92M | 09:00:00 | ||
China Resources and Environment | 4,51 | 4,57 | 4,50 | +0,01 | +0,22% | 6,16M | 09:00:00 | ||
China Resources D-C Pharm | 23,12 | 23,68 | 22,92 | -0,26 | -1,11% | 9,45M | 09:00:00 | ||
China Satellite Communications Co | 15,34 | 15,39 | 15,15 | +0,09 | +0,59% | 11,95M | 09:00:00 | ||
China Science Publishing | 22,63 | 22,98 | 22,50 | +0,10 | +0,44% | 5,89M | 09:00:00 | ||
China Securities | 21,98 | 22,25 | 21,87 | +0,07 | +0,32% | 9,19M | 09:00:00 | ||
China Shenhua Energy SH | 39,60 | 40,22 | 39,55 | -0,57 | -1,42% | 21,26M | 09:00:00 | ||
China Shipbuilding | 5,15 | 5,20 | 5,13 | -0,01 | -0,19% | 124,15M | 09:00:00 | ||
China Shipbuilding Group | 20,22 | 20,49 | 20,15 | -0,12 | -0,59% | 18,85M | 09:00:00 | ||
China South Media | 12,83 | 12,97 | 12,67 | -0,01 | -0,08% | 13,92M | 09:00:00 | ||
China Southern Airlines A | 5,59 | 5,65 | 5,58 | -0,03 | -0,53% | 36,68M | 09:00:01 | ||
China Southern Power Grid Energy Storage | 10,66 | 10,86 | 10,62 | -0,16 | -1,48% | 18,76M | 09:00:01 | ||
China Spacesat | 24,44 | 24,75 | 24,35 | -0,02 | -0,08% | 6,51M | 09:00:01 | ||
China Sports Industry | 9,14 | 9,31 | 9,09 | -0,12 | -1,30% | 16,68M | 09:00:00 | ||
China State Construction | 5,66 | 5,70 | 5,51 | +0,14 | +2,54% | 323,72M | 09:00:00 | ||
China Suntien Green Energy | 8,77 | 9,06 | 8,71 | -0,28 | -3,09% | 9,69M | 09:00:00 | ||
China TV Media | 19,64 | 19,76 | 19,36 | +0,11 | +0,56% | 8,02M | 09:00:00 | ||
China United Network Comm | 4,58 | 4,61 | 4,56 | -0,01 | -0,22% | 151,70M | 09:00:00 | ||
China Wafer Level CSP | 17,40 | 17,95 | 17,35 | -0,38 | -2,14% | 24,51M | 09:00:00 | ||
China World Trade Center | 24,25 | 24,55 | 23,77 | +0,06 | +0,25% | 2,97M | 09:00:00 | ||
China XD Electric | 6,91 | 7,05 | 6,80 | -0,09 | -1,29% | 212,01M | 09:00:00 | ||
China Yangtze Power | 25,42 | 25,54 | 25,40 | -0,06 | -0,24% | 57,84M | 09:00:00 | ||
China Zheshang | 2,99 | 3,00 | 2,96 | +0,03 | +1,01% | 123,47M | 09:00:00 | ||
China-Singapore Suzhou Industrial Park Development | 8,82 | 8,95 | 8,61 | +0,21 | +2,44% | 10,25M | 09:00:01 | ||
Chinese Universe Publish | 16,09 | 16,28 | 15,70 | +0,33 | +2,09% | 16,52M | 09:00:00 | ||
Chlor-Alkali Chemical A | 9,65 | 9,93 | 9,60 | -0,16 | -1,63% | 6,38M | 09:00:00 | ||
Chongqing Brewery | 74,00 | 74,47 | 72,90 | +0,38 | +0,52% | 4,55M | 09:00:00 | ||
Chongqing Chuanyi Automation | 25,20 | 25,49 | 24,89 | -0,20 | -0,79% | 3,27M | 09:00:00 | ||
Chongqing Construction Eng | 2,71 | 2,73 | 2,64 | +0,07 | +2,65% | 21,76M | 09:00:00 | ||
Chongqing Department Store | 26,42 | 26,70 | 26,31 | +0,02 | +0,08% | 2,70M | 09:00:00 | ||
Chongqing Dima Industry | 0,95 | 0,95 | 0,95 | +0,05 | +5,56% | 4,44M | 09:00:00 | ||
Chongqing Fenghwa | 11,00 | 11,37 | 10,93 | -0,13 | -1,17% | 2,40M | 09:00:00 | ||
Chongqing Fuling Electric | 15,15 | 15,31 | 14,93 | +0,14 | +0,93% | 11,97M | 09:00:00 | ||
Chongqing Gangjiu | 4,07 | 4,09 | 4,05 | +0,01 | +0,25% | 6,47M | 09:00:00 | ||
Chongqing Gas | 6,14 | 6,25 | 6,11 | -0,06 | -0,97% | 6,58M | 09:00:00 | ||
Chongqing Iron Steel | 1,260 | 1,270 | 1,230 | +0,030 | +2,44% | 75,93M | 09:00:00 | ||
Chongqing QinAn | 8,84 | 8,97 | 8,81 | -0,05 | -0,56% | 2,88M | 09:00:00 | ||
Chongqing Road & Bridge | 6,01 | 6,18 | 5,97 | -0,16 | -2,59% | 21,52M | 09:00:01 | ||
Chongqing Rural Comm | 4,84 | 4,87 | 4,74 | +0,10 | +2,11% | 92,28M | 09:00:00 | ||
Chongqing Sanfeng Environment Group | 8,60 | 8,80 | 8,60 | -0,18 | -2,05% | 11,03M | 09:00:00 | ||
Chongqing Taiji Industry | 40,76 | 41,55 | 40,28 | -0,02 | -0,05% | 8,86M | 09:00:00 | ||
Chongqing Three Gorges | 7,40 | 7,49 | 7,38 | -0,05 | -0,67% | 11,74M | 09:00:00 | ||
Chongqing Wanli New Energy | 7,95 | 8,43 | 7,92 | -0,69 | -7,99% | 19,43M | 09:00:00 | ||
Chongqing Water | 5,14 | 5,17 | 5,13 | -0,02 | -0,39% | 14,85M | 09:00:00 | ||
Chongqing Zaisheng Tech | 3,30 | 3,33 | 3,26 | +0,05 | +1,54% | 14,51M | 09:00:00 | ||
ChongQing Zhengchuan Pharma | 16,03 | 16,16 | 15,86 | +0,22 | +1,39% | 973,20K | 09:00:00 | ||
CIG ShangHai A | 34,76 | 35,33 | 34,59 | +0,21 | +0,61% | 12,44M | 09:00:00 | ||
Cinda Real Estate | 3,92 | 4,07 | 3,77 | +0,10 | +2,62% | 89,95M | 09:00:00 | ||
Cisen Pharma | 16,30 | 16,60 | 16,27 | -0,16 | -0,97% | 3,11M | 09:00:00 | ||
CITIC Heavy Industries | 4,21 | 4,36 | 4,21 | -0,12 | -2,77% | 42,84M | 09:00:01 | ||
CITIC Securities | 18,78 | 18,98 | 18,74 | +0,03 | +0,16% | 60,51M | 09:00:00 | ||
Citychamp Dartong | 2,20 | 2,23 | 2,12 | +0,07 | +3,29% | 28,09M | 09:00:00 | ||
Clenergy Xiamen | 15,15 | 15,37 | 15,06 | -0,26 | -1,69% | 8,40M | 09:00:00 | ||
CMOC | 8,67 | 9,33 | 8,57 | -0,46 | -5,04% | 488,23M | 09:00:00 | ||
CMST Dev | 5,38 | 5,48 | 5,37 | -0,05 | -0,92% | 18,50M | 09:00:00 | ||
CNOOC Energy Technology & Services | 4,24 | 4,36 | 4,22 | -0,04 | -0,94% | 46,67M | 09:00:00 | ||
COFCO Tunhe Sugar | 10,17 | 10,39 | 10,14 | -0,17 | -1,64% | 37,09M | 09:00:00 | ||
COSCO Shipping | 14,10 | 14,64 | 14,06 | -0,18 | -1,26% | 227,50M | 09:00:00 | ||
Cosco Shipping Dev | 2,630 | 2,740 | 2,620 | -0,080 | -2,95% | 164,57M | 09:00:00 | ||
COSCO Shipping Energy Trans | 17,00 | 18,01 | 16,95 | -0,87 | -4,87% | 37,74M | 09:00:00 | ||
COSCO Shipping Specialized | 6,42 | 6,68 | 6,41 | -0,16 | -2,43% | 56,80M | 09:00:00 | ||
CRRC A | 7,11 | 7,22 | 7,09 | -0,08 | -1,11% | 144,76M | 09:00:00 | ||
CSD Water Service | 8,61 | 8,67 | 8,45 | +0,17 | +2,01% | 4,53M | 09:00:01 | ||
CSSC Offshore & Marine Engineering | 27,31 | 27,93 | 27,08 | -0,43 | -1,55% | 12,26M | 09:00:00 | ||
CSSC Steel Structure Eng | 15,60 | 15,83 | 15,56 | -0,12 | -0,76% | 9,59M | 09:00:00 | ||
CTS International Logistics | 6,99 | 7,24 | 6,96 | -0,14 | -1,96% | 30,42M | 09:00:00 | ||
Cultural Investment | 1,76 | 1,76 | 1,71 | +0,08 | +4,76% | 67,46M | 09:00:00 | ||
Cybrid Technologies | 12,07 | 12,20 | 12,04 | -0,05 | -0,41% | 4,70M | 09:00:00 | ||
Daheng New Epoch | 7,74 | 7,82 | 7,67 | +0,10 | +1,31% | 4,69M | 09:00:00 | ||
Dahu Aquaculture | 5,65 | 5,78 | 5,41 | +0,26 | +4,82% | 49,52M | 09:00:00 | ||
Dali Pharma | 5,20 | 5,56 | 5,10 | -0,17 | -3,17% | 18,21M | 09:00:00 | ||
Dalian Bio-Chem | 14,96 | 15,20 | 14,90 | 0,00 | 0,00% | 3,32M | 09:00:00 | ||
Dalian Sunasia Tourism | 21,34 | 21,54 | 20,82 | +0,53 | +2,55% | 7,38M | 09:00:00 | ||
Dalian Thermal Power | 7,80 | 7,88 | 7,75 | +0,02 | +0,26% | 10,02M | 09:00:00 | ||
Danhua Chemical Tech A | 3,10 | 3,23 | 3,06 | +0,06 | +1,97% | 71,16M | 09:00:00 | ||
Danhua Chemical Tech B | 0,130 | 0,135 | 0,128 | -0,004 | -2,99% | 660,00K | 08:55:34 | ||
Daqian Ecology | 11,54 | 11,83 | 10,96 | +0,43 | +3,87% | 3,84M | 09:00:00 | ||
Daqin Railway | 7,08 | 7,10 | 7,06 | 0,00 | 0,00% | 77,77M | 09:00:01 | ||
Dashang | 21,03 | 21,64 | 20,96 | -0,46 | -2,14% | 4,24M | 09:00:00 | ||
Dashenlin Pharma | 22,76 | 23,17 | 22,61 | +0,04 | +0,18% | 6,52M | 09:00:00 | ||
Datang HuaYin Electric | 3,670 | 3,770 | 3,650 | -0,040 | -1,08% | 85,00M | 09:00:00 | ||
Datang International Power A | 3,040 | 3,160 | 3,020 | -0,090 | -2,88% | 159,33M | 09:00:00 | ||
Datang Telecom Tech | 5,52 | 5,58 | 5,50 | +0,01 | +0,18% | 5,54M | 09:00:00 | ||
Dawning Information Industry | 44,53 | 45,30 | 43,92 | +0,76 | +1,74% | 59,02M | 09:00:00 | ||
Dazhong Transportation A | 2,93 | 2,98 | 2,90 | +0,05 | +1,74% | 27,38M | 09:00:00 | ||
Dazhong Transportation B | 0,189 | 0,191 | 0,188 | -0,001 | -0,53% | 501,53K | 08:38:33 | ||
Dazzle Fashion | 13,38 | 13,50 | 13,21 | -0,06 | -0,45% | 2,78M | 09:00:00 | ||
DELIXI XINJIANG Transport | 15,94 | 16,38 | 15,91 | -0,32 | -1,97% | 4,65M | 09:00:00 | ||
Deluxe Family | 2,30 | 2,34 | 2,25 | +0,06 | +2,68% | 41,32M | 09:00:00 | ||
DEPPON LOGISTICS | 15,64 | 15,99 | 15,45 | +0,21 | +1,36% | 7,10M | 09:00:00 | ||
DLG Exhibitions Events | 8,99 | 9,05 | 8,89 | +0,07 | +0,79% | 3,16M | 09:00:00 | ||
Dongfang Electric A | 17,53 | 17,68 | 17,33 | +0,14 | +0,81% | 23,56M | 09:00:00 | ||
Dongfeng Automobile | 7,13 | 7,24 | 7,11 | -0,02 | -0,28% | 34,48M | 09:00:00 | ||
Dongfeng Electronic Tech | 9,58 | 9,69 | 9,55 | -0,02 | -0,21% | 2,85M | 09:00:00 | ||
Dongxing Securities | 8,63 | 8,76 | 8,58 | -0,01 | -0,12% | 26,80M | 09:00:00 | ||
Dr Peng Telecom and Media | 1,83 | 1,83 | 1,83 | +0,09 | +5,17% | 8,51M | 09:00:00 | ||
Duolun Technology | 6,58 | 6,66 | 6,53 | +0,07 | +1,08% | 8,96M | 09:00:00 | ||
Duzhe Publishing & Media | 5,64 | 5,74 | 5,56 | +0,08 | +1,44% | 7,57M | 09:00:00 | ||
Dynagreen Environmental | 6,91 | 7,07 | 6,90 | -0,13 | -1,85% | 5,09M | 09:00:01 | ||
Eastern Communications A | 10,35 | 10,55 | 10,32 | +0,03 | +0,29% | 10,49M | 09:00:00 | ||
Eastern Communications B | 0,339 | 0,341 | 0,334 | +0,005 | +1,50% | 453,40K | 09:00:00 | ||
Eastern Pioneer Driving School | 2,09 | 2,17 | 2,06 | -0,08 | -3,69% | 96,06M | 09:00:00 | ||
Ecovacs Robotics | 55,21 | 59,47 | 54,71 | -5,39 | -8,89% | 20,50M | 09:00:00 | ||
EGing Photovoltaic Tech | 3,55 | 3,58 | 3,53 | 0,00 | 0,00% | 13,90M | 09:00:00 | ||
EmbedWay Shanghai | 26,63 | 27,13 | 26,50 | +0,10 | +0,38% | 10,63M | 09:00:00 | ||
ENC Digital Technology | 5,63 | 5,74 | 5,51 | -0,12 | -2,09% | 11,10M | 09:00:00 | ||
ENN Ecological | 18,37 | 18,51 | 18,23 | +0,13 | +0,71% | 8,43M | 09:00:00 | ||
Epoxy Base Electronic | 4,90 | 5,00 | 4,74 | +0,17 | +3,59% | 28,92M | 09:00:00 | ||
ERDOS Resources A | 11,88 | 12,18 | 11,85 | -0,21 | -1,74% | 8,92M | 09:00:00 | ||
ERDOS Resources B | 1,018 | 1,032 | 1,003 | 0,000 | 0,00% | 597,44K | 09:00:00 | ||
Espressif Systems Shanghai | 74,19 | 76,69 | 74,06 | -1,51 | -2,00% | 1,12M | 09:00:00 | ||
Eurocrane China | 8,71 | 9,06 | 8,70 | -0,19 | -2,14% | 8,83M | 09:00:01 | ||
Everbright Jiabao | 2,53 | 2,72 | 2,42 | +0,05 | +2,02% | 170,56M | 09:00:00 | ||
Everbright Securities | 16,06 | 16,29 | 16,04 | -0,13 | -0,80% | 26,97M | 09:00:00 | ||
FangDa Carbon Material | 5,07 | 5,15 | 5,05 | -0,03 | -0,59% | 22,75M | 09:00:00 | ||
Fangda Special Steel Tech | 4,21 | 4,27 | 4,16 | +0,05 | +1,20% | 20,82M | 09:00:00 | ||
Far East Smarter Energy | 4,41 | 4,68 | 4,36 | -0,31 | -6,57% | 96,49M | 09:00:00 | ||
Fengfan Power | 4,94 | 5,01 | 4,90 | -0,02 | -0,40% | 7,99M | 09:00:00 | ||
FESCO | 21,16 | 21,45 | 21,04 | -0,17 | -0,80% | 2,10M | 09:00:00 | ||
Fiberhome Telecom | 16,70 | 17,00 | 16,62 | +0,20 | +1,21% | 21,87M | 09:00:00 | ||
First Tractor | 18,16 | 19,10 | 17,99 | -0,88 | -4,62% | 12,18M | 09:00:00 | ||
Flat Glass Group Co | 25,06 | 25,70 | 24,94 | -0,56 | -2,19% | 12,78M | 09:00:01 | ||
Flower King Eco-Engineering | 5,90 | 5,93 | 5,84 | +0,03 | +0,51% | 2,34M | 09:00:00 | ||
Flying Tech | 8,24 | 8,24 | 8,16 | +0,12 | +1,48% | 2,72M | 09:00:00 | ||
Fortune Ng Fung Food Hebei | 4,75 | 4,82 | 4,69 | +0,05 | +1,06% | 3,72M | 09:00:00 | ||
Foshan Haitian Food | 37,50 | 38,05 | 37,28 | -0,40 | -1,06% | 9,90M | 09:00:00 | ||
Founder Securities | 8,63 | 8,84 | 8,59 | -0,08 | -0,92% | 149,94M | 09:00:00 | ||
Founder Tech | 2,50 | 2,55 | 2,49 | +0,01 | +0,40% | 31,32M | 09:00:00 | ||
Foxconn Industrial Internet | 25,58 | 26,42 | 25,41 | +1,28 | +5,27% | 241,16M | 09:00:00 | ||
Fuda Alloy | 11,51 | 11,69 | 11,43 | +0,15 | +1,32% | 3,45M | 09:00:00 | ||
Fujian Anjoy Foods | 95,48 | 96,45 | 93,87 | +0,44 | +0,46% | 2,53M | 09:00:01 | ||
Fujian Aonong Biological | 4,09 | 4,20 | 4,01 | +0,09 | +2,25% | 73,36M | 09:00:00 | ||
Fujian Apex Software | 40,79 | 40,98 | 38,80 | +1,93 | +4,97% | 8,42M | 09:00:00 | ||
Fujian Cement | 3,60 | 3,67 | 3,48 | +0,13 | +3,75% | 13,04M | 09:00:00 | ||
Fujian Dongbai | 3,46 | 3,50 | 3,43 | +0,05 | +1,47% | 6,48M | 09:00:00 | ||
Fujian Expressway Dev | 3,39 | 3,43 | 3,38 | -0,01 | -0,29% | 19,56M | 09:00:00 | ||
Fujian Forecam Optics | 17,43 | 17,63 | 17,03 | +0,12 | +0,69% | 331,89K | 09:00:00 | ||
Fujian Funeng | 10,20 | 10,39 | 10,18 | -0,08 | -0,78% | 11,33M | 09:00:00 | ||
Fujian Furi Electronics | 6,96 | 7,19 | 6,94 | -0,20 | -2,79% | 45,42M | 09:00:00 | ||
Fujian Fynex Textile | 5,31 | 5,50 | 5,28 | +0,01 | +0,19% | 6,29M | 09:00:00 | ||
Fujian Haixia Environmental | 5,60 | 5,68 | 5,58 | -0,02 | -0,36% | 3,96M | 09:00:00 | ||
Fujian Kuncai Material Tech | 43,90 | 44,89 | 43,66 | -0,18 | -0,41% | 791,64K | 09:00:00 | ||
Fujian Longking | 12,63 | 12,75 | 12,52 | -0,05 | -0,39% | 4,94M | 09:00:00 | ||
Fujian Longxi Bearing | 10,09 | 10,27 | 10,01 | -0,05 | -0,49% | 9,61M | 09:00:00 | ||
Fujian Qingshan Paper | 2,160 | 2,170 | 2,150 | 0,000 | 0,00% | 18,42M | 09:00:00 | ||
Fujian Raynen Tech | 14,04 | 14,16 | 13,62 | +0,51 | +3,77% | 6,83M | 09:00:00 | ||
Fujian Tianma Science | 15,00 | 15,18 | 14,57 | +0,46 | +3,16% | 5,89M | 09:00:01 | ||
Fujian Torch Electron Tech | 25,15 | 25,31 | 24,95 | +0,06 | +0,24% | 3,23M | 09:00:01 | ||
FuJian YanJing HuiQuan | 9,81 | 9,95 | 9,77 | -0,09 | -0,91% | 4,59M | 09:00:00 | ||
Fulongma | 8,80 | 8,86 | 8,73 | +0,08 | +0,92% | 3,54M | 09:00:00 | ||
Fuyao Glass A | 50,29 | 50,78 | 49,88 | -0,26 | -0,51% | 8,95M | 09:00:00 | ||
Fuzhou Rockchip Electronics Co | 53,80 | 55,59 | 53,58 | -0,99 | -1,81% | 5,59M | 09:00:01 | ||
G-bits Network | 193,44 | 197,50 | 191,77 | -1,56 | -0,80% | 1,01M | 09:00:00 | ||
Gan Lee Pharmaceuticals | 48,45 | 49,38 | 48,25 | +0,50 | +1,04% | 7,94M | 09:00:00 | ||
Ganso Co Ltd | 16,41 | 16,55 | 16,38 | -0,07 | -0,43% | 1,80M | 09:00:00 | ||
Gansu Guofang Industry | 4,68 | 4,73 | 4,60 | +0,06 | +1,30% | 12,95M | 09:00:01 | ||
Gansu Mogao Industrial Dev | 5,65 | 5,83 | 5,59 | -0,03 | -0,53% | 7,33M | 09:00:00 | ||
Gansu Yasheng Industrial | 2,740 | 2,760 | 2,720 | +0,010 | +0,37% | 12,76M | 09:00:00 | ||
GD Power Dev | 5,190 | 5,330 | 5,180 | -0,110 | -2,08% | 98,13M | 09:00:00 | ||
Gem-Year Industrial | 3,73 | 3,77 | 3,70 | +0,03 | +0,81% | 3,59M | 09:00:00 | ||
Gemdale Corp | 4,15 | 4,27 | 3,95 | +0,16 | +4,01% | 264,58M | 09:00:00 | ||
GEN S Power | 7,33 | 7,48 | 7,32 | -0,05 | -0,68% | 1,73M | 09:00:00 | ||
Geo-Jade Petroleum | 2,640 | 2,700 | 2,630 | -0,050 | -1,86% | 9,92M | 09:00:00 | ||
Getein Biotech | 9,48 | 9,59 | 9,44 | 0,00 | 0,00% | 3,23M | 09:00:00 | ||
GigaDevice Semiconductor | 81,55 | 84,50 | 81,00 | -1,87 | -2,24% | 18,22M | 09:00:00 | ||
Giti Tire Corp | 14,89 | 15,06 | 14,81 | +0,19 | +1,29% | 1,22M | 09:00:01 | ||
Glarun Tech | 14,17 | 14,60 | 14,13 | +0,06 | +0,43% | 10,31M | 09:00:00 | ||
Golden Seed Wine | 15,05 | 15,19 | 14,75 | +0,16 | +1,08% | 8,89M | 09:00:00 | ||
Goneo | 127,97 | 128,93 | 126,97 | +0,18 | +0,14% | 1,39M | 09:00:00 | ||
Grace Fabric Technology Co | 7,10 | 7,18 | 7,00 | +0,10 | +1,43% | 3,01M | 09:00:01 | ||
Grandblue Environment | 19,25 | 19,70 | 19,18 | -0,36 | -1,84% | 8,76M | 09:00:00 | ||
Great Wall Motor | 27,50 | 27,77 | 27,33 | -0,21 | -0,76% | 20,12M | 09:00:00 | ||
Great-Sun Foods | 3,94 | 4,15 | 3,84 | +0,10 | +2,60% | 17,61M | 09:00:00 | ||
Greattown A | 4,41 | 4,47 | 4,29 | 0,00 | 0,00% | 51,90M | 09:00:00 | ||
Greattown B | 0,244 | 0,244 | 0,238 | +0,002 | +0,83% | 333,03K | 08:41:34 | ||
Gree Real Estate | 5,86 | 5,93 | 5,70 | +0,10 | +1,74% | 26,41M | 09:00:01 | ||
Greenland Holdings | 1,97 | 2,00 | 1,88 | +0,08 | +4,23% | 166,51M | 09:00:00 | ||
Grinm Materials | 9,53 | 9,65 | 9,51 | -0,01 | -0,11% | 6,50M | 09:00:00 | ||
Guangan | 3,74 | 3,82 | 3,72 | -0,04 | -1,06% | 45,89M | 09:00:00 | ||
Guangdong Champion | 9,96 | 10,13 | 9,94 | +0,02 | +0,20% | 1,34M | 09:00:00 | ||
Guangdong Dcenti | 4,70 | 4,78 | 4,68 | -0,03 | -0,63% | 4,07M | 09:00:01 | ||
Guangdong DFP New Material | 3,86 | 3,92 | 3,82 | -0,03 | -0,77% | 14,47M | 09:00:00 | ||
Guangdong Ellington Electronics | 7,19 | 7,28 | 7,15 | +0,07 | +0,98% | 9,80M | 09:00:00 | ||
GuangDong GenSho Logistics | 11,66 | 11,75 | 11,38 | +0,30 | +2,64% | 1,71M | 09:00:00 | ||
Guangdong Guanhao | 3,07 | 3,10 | 3,06 | +0,01 | +0,33% | 6,61M | 09:00:00 | ||
Guangdong Hec Tech A | 8,81 | 8,98 | 8,77 | -0,07 | -0,79% | 8,24M | 09:00:00 | ||
Guangdong Hotata A | 15,59 | 15,90 | 15,15 | +0,37 | +2,43% | 5,56M | 09:00:01 | ||
Guangdong Jia Yuan Technology | 14,24 | 14,44 | 14,19 | +0,03 | +0,21% | 2,58M | 09:00:00 | ||
Guangdong Liantai Environ | 4,00 | 4,03 | 3,97 | +0,04 | +1,01% | 7,80M | 09:00:00 | ||
Guangdong Marubi | 32,19 | 32,70 | 31,60 | +0,33 | +1,04% | 2,64M | 09:00:00 | ||
Guangdong Meiyan Jixiang | 2,24 | 2,26 | 2,23 | 0,00 | 0,00% | 11,00M | 09:00:00 | ||
Guangdong Mingzhu | 4,23 | 4,24 | 4,18 | +0,06 | +1,44% | 4,14M | 09:00:00 | ||
Guangdong Rongtai Industry | 3,52 | 3,75 | 3,46 | -0,07 | -1,95% | 21,72M | 09:00:00 | ||
Guangdong Sitong Group Co Ltd | 6,30 | 6,40 | 6,24 | -0,06 | -0,94% | 10,46M | 09:00:00 | ||
Guangdong Songfa Ceramics | 14,87 | 15,12 | 14,45 | +0,33 | +2,27% | 785,40K | 09:00:00 | ||
Guangdong Songyang Recycle Resources Co | 43,18 | 43,51 | 42,65 | +0,46 | +1,08% | 2,16M | 09:00:00 | ||
GuangDong Super Telecom | 30,35 | 31,00 | 30,27 | +0,07 | +0,23% | 3,94M | 09:00:00 | ||
Guangdong Tianan New Material | 9,99 | 10,08 | 9,86 | +0,13 | +1,32% | 5,34M | 09:00:00 | ||
Guangdong Wencan | 30,99 | 31,42 | 30,80 | -0,09 | -0,29% | 2,56M | 09:00:01 | ||
Guanghui Energy | 7,97 | 8,07 | 7,73 | +0,24 | +3,11% | 140,52M | 09:00:00 | ||
Guanghui Logistics | 6,53 | 6,59 | 6,38 | +0,10 | +1,56% | 23,40M | 09:00:00 | ||
Guangshen Railway | 3,40 | 3,43 | 3,38 | 0,00 | 0,00% | 58,32M | 09:00:00 | ||
Guangxi Fenglin Wood | 2,290 | 2,320 | 2,260 | +0,030 | +1,33% | 22,06M | 09:00:00 | ||
Guangxi Guidong Eletric | 3,43 | 3,48 | 3,41 | +0,01 | +0,29% | 19,79M | 09:00:00 | ||
Guangxi Guiguan | 6,50 | 6,73 | 6,48 | -0,18 | -2,70% | 16,43M | 09:00:00 | ||
Guangxi Liuzhou Pharm | 23,18 | 23,56 | 23,03 | -0,16 | -0,69% | 4,28M | 09:00:00 | ||
Guangxi Nanning Waterworks | 4,53 | 4,60 | 4,50 | +0,02 | +0,44% | 11,65M | 09:00:00 | ||
Guangxi Radio TV | 2,59 | 2,62 | 2,51 | +0,08 | +3,19% | 10,61M | 09:00:00 | ||
Guangxi Wuzhou | 4,83 | 4,86 | 4,81 | +0,02 | +0,42% | 16,02M | 09:00:00 | ||
Guangxi Wuzhou Zhongheng | 2,46 | 2,48 | 2,45 | -0,02 | -0,81% | 29,77M | 09:00:00 | ||
GuangYuYuan Herbal Medicine | 24,84 | 25,26 | 24,77 | -0,27 | -1,08% | 4,50M | 09:00:00 | ||
Guangzhou Automobile A | 8,56 | 8,60 | 8,54 | 0,00 | 0,00% | 15,74M | 09:00:00 | ||
Guangzhou Baiyun Airport | 10,17 | 10,27 | 10,15 | -0,06 | -0,59% | 15,63M | 09:00:00 | ||
GuangZhou Baiyun Electric | 8,73 | 8,91 | 8,72 | -0,05 | -0,57% | 6,16M | 09:00:01 | ||
Guangzhou Baiyunshan | 32,70 | 33,19 | 32,58 | -0,19 | -0,58% | 7,11M | 09:00:00 | ||
Guangzhou Dev | 6,54 | 6,69 | 6,51 | -0,11 | -1,65% | 20,16M | 09:00:00 | ||
Guangzhou Fangbang Electronics Co | 28,11 | 28,57 | 27,51 | +0,60 | +2,18% | 451,56K | 09:00:00 | ||
Guangzhou Guangri Stock | 13,65 | 13,88 | 13,35 | -0,16 | -1,16% | 12,10M | 09:00:00 | ||
Guangzhou Holike Creative Home | 9,24 | 9,39 | 8,88 | +0,35 | +3,94% | 3,12M | 09:00:00 | ||
Guangzhou Jiacheng | 18,03 | 18,29 | 17,91 | -0,16 | -0,88% | 2,48M | 09:00:00 | ||
Guangzhou Kingmed Diagnostics | 34,97 | 36,14 | 34,70 | -0,98 | -2,73% | 10,45M | 09:00:00 | ||
Guangzhou Pearl River | 3,09 | 3,14 | 2,93 | +0,14 | +4,75% | 40,77M | 09:00:00 | ||
Guangzhou Port | 3,33 | 3,40 | 3,33 | -0,05 | -1,48% | 18,11M | 09:00:00 | ||
Guangzhou Restaurant | 17,88 | 18,22 | 17,71 | -0,18 | -1,00% | 4,35M | 09:00:00 | ||
Guangzhou Tongda Auto Electric Co | 7,46 | 7,60 | 7,41 | +0,06 | +0,81% | 2,80M | 09:00:01 | ||
Guilin Fuda | 5,56 | 5,71 | 5,48 | -0,13 | -2,29% | 6,96M | 09:00:00 | ||
Guizhou BC&TV | 6,98 | 7,04 | 6,83 | +0,15 | +2,20% | 8,96M | 09:00:00 | ||
Guizhou Chitianhua | 1,830 | 1,870 | 1,820 | 0,000 | 0,00% | 19,82M | 09:00:00 | ||
Guizhou Gas A | 7,44 | 7,57 | 7,41 | -0,09 | -1,20% | 9,50M | 09:00:00 | ||
Guizhou Guihang Auto | 11,11 | 11,28 | 11,10 | -0,03 | -0,27% | 4,04M | 09:00:00 | ||
Guizhou Panjiang Coal | 6,46 | 6,50 | 6,38 | +0,07 | +1,10% | 18,54M | 09:00:00 | ||
Guizhou Redstar Dev | 12,17 | 12,53 | 12,09 | -0,25 | -2,01% | 16,75M | 09:00:00 | ||
Guizhou Sanli Pharmaceutical Co | 15,77 | 16,19 | 15,75 | -0,32 | -1,99% | 4,06M | 09:00:00 | ||
Guizhou Transportation Planning | 6,18 | 6,34 | 6,04 | +0,13 | +2,15% | 7,50M | 09:00:00 | ||
Guizhou Wire Rope | 12,77 | 12,89 | 12,62 | +0,07 | +0,55% | 4,05M | 09:00:00 | ||
Guizhou Yibai Pharm | 4,12 | 4,19 | 4,12 | 0,00 | 0,00% | 6,20M | 09:00:00 | ||
Guodian Nanjing | 7,04 | 7,13 | 7,00 | -0,08 | -1,12% | 15,36M | 09:00:00 | ||
Guosheng Shian Tech | 3,47 | 3,51 | 3,45 | -0,03 | -0,86% | 9,66M | 09:00:00 | ||
Guotai Junan Securities | 13,74 | 13,88 | 13,73 | +0,01 | +0,07% | 23,02M | 09:00:00 | ||
Hailir Pesticides | 14,98 | 15,32 | 14,96 | -0,21 | -1,38% | 2,08M | 09:00:01 | ||
Hainan Airlines A | 1,380 | 1,390 | 1,370 | 0,000 | 0,00% | 71,89M | 09:00:00 | ||
Hainan Airlines B | 0,184 | 0,185 | 0,182 | 0,000 | 0,00% | 65,20K | 08:13:06 | ||
Hainan Haiqi Transportation | 16,60 | 16,97 | 16,57 | -0,30 | -1,78% | 4,51M | 09:00:00 | ||
Hainan HNA | 3,51 | 3,56 | 3,50 | +0,01 | +0,29% | 32,11M | 09:00:00 | ||
Hainan Mining | 7,18 | 7,37 | 7,16 | -0,04 | -0,55% | 8,72M | 09:00:00 | ||
Haitong Securities | 8,29 | 8,35 | 8,25 | +0,04 | +0,49% | 25,72M | 09:00:00 | ||
Hang Xiao Steel Structure | 2,79 | 2,81 | 2,75 | +0,04 | +1,46% | 20,03M | 09:00:00 | ||
Hang Zhou Iron & Steel | 4,90 | 4,99 | 4,89 | +0,01 | +0,20% | 20,46M | 09:00:01 | ||
Hangcha | 33,98 | 34,32 | 33,78 | +0,11 | +0,33% | 3,91M | 09:00:00 | ||
Hangzhou Advance Gearbox | 8,11 | 8,20 | 8,09 | +0,03 | +0,37% | 2,90M | 09:00:00 | ||
Hangzhou Cable | 5,25 | 5,33 | 5,21 | -0,04 | -0,76% | 6,43M | 09:00:00 | ||
Hangzhou Electronic Soul | 18,30 | 18,77 | 18,08 | -0,08 | -0,44% | 5,96M | 09:00:00 | ||
Hangzhou First PV Material | 26,72 | 27,02 | 26,11 | +0,33 | +1,25% | 8,11M | 09:00:00 | ||
Hangzhou Freely Communication | 12,16 | 12,43 | 11,96 | -0,10 | -0,82% | 7,61M | 09:00:00 | ||
Hangzhou Jiebai | 6,88 | 6,98 | 6,81 | +0,07 | +1,03% | 8,60M | 09:00:01 | ||
Hangzhou Juheshun New Material | 11,68 | 12,01 | 11,66 | -0,24 | -2,01% | 2,89M | 09:00:00 | ||
HangZhou Nbond Nonwovens | 11,77 | 12,03 | 11,73 | -0,04 | -0,34% | 1,56M | 09:00:00 | ||
Hangzhou Silan | 18,53 | 18,86 | 18,48 | -0,10 | -0,54% | 9,35M | 09:00:00 | ||
Hangzhou XZB Tech | 21,22 | 21,45 | 21,15 | +0,01 | +0,05% | 690,79K | 09:00:00 | ||
Hangzhou Youngsun Equipment | 8,58 | 8,81 | 8,44 | -0,14 | -1,61% | 11,67M | 09:00:00 | ||
Hanma Technology | 4,77 | 4,77 | 4,51 | +0,23 | +5,07% | 12,10M | 09:00:00 | ||
Haohua Chemical Science Technology | 31,41 | 32,44 | 31,30 | -0,79 | -2,45% | 3,27M | 09:00:01 | ||
Harbin Air Conditioning | 5,10 | 5,11 | 4,96 | +0,10 | +2,00% | 27,73M | 09:00:00 | ||
Harbin Dongan Auto | 10,29 | 10,38 | 10,23 | +0,05 | +0,49% | 10,37M | 09:00:00 | ||
Harbin Hatou Invest | 5,24 | 5,32 | 5,22 | +0,03 | +0,58% | 28,48M | 09:00:00 | ||
Harbin Pharm | 3,11 | 3,15 | 3,10 | -0,02 | -0,64% | 22,42M | 09:00:00 | ||
Harbin VITI Electronics | 2,18 | 2,27 | 2,18 | -0,07 | -3,11% | 24,52M | 09:00:00 | ||
Harbin Xinguang Optic Electronics | 16,19 | 16,59 | 15,81 | +0,22 | +1,38% | 479,56K | 09:00:01 | ||
Harson Trading China | 10,06 | 10,24 | 10,05 | -0,07 | -0,69% | 3,22M | 09:00:01 | ||
Healthcare | 9,07 | 9,21 | 8,63 | +0,38 | +4,37% | 20,92M | 09:00:00 | ||
Hebei Hengshui Laobaigan | 23,23 | 23,59 | 22,35 | +0,60 | +2,65% | 32,59M | 09:00:00 | ||
HeBei Jinniu Chemical | 4,59 | 4,67 | 4,56 | -0,03 | -0,65% | 13,18M | 09:00:00 | ||
Hebei Yangyuan ZhiHui | 25,88 | 26,62 | 25,77 | -0,67 | -2,52% | 3,58M | 09:00:00 | ||
Hefei Changqing Machinery | 13,58 | 14,70 | 13,47 | +0,14 | +1,04% | 6,12M | 09:00:00 | ||
Hefei Metalforming | 7,43 | 7,53 | 7,40 | +0,05 | +0,68% | 13,85M | 09:00:00 | ||
Hefei Taihe Optoelectronic | 12,17 | 12,34 | 12,12 | -0,08 | -0,65% | 4,24M | 09:00:00 | ||
Heilongjiang Agriculture | 13,48 | 13,64 | 13,44 | -0,02 | -0,15% | 11,62M | 09:00:00 | ||
Heilongjiang Interchina | 2,250 | 2,270 | 2,240 | +0,010 | +0,45% | 10,45M | 09:00:00 | ||
Heilongjiang Transport | 3,83 | 3,85 | 3,61 | +0,11 | +2,96% | 63,51M | 09:00:00 | ||
Heilongjiang ZBD Pharm | 12,88 | 13,09 | 12,78 | -0,07 | -0,54% | 7,32M | 09:00:00 | ||
Henan Ancai Hi-tech | 4,28 | 4,32 | 4,26 | +0,02 | +0,47% | 7,95M | 09:00:00 | ||
Henan Dayou Energy | 3,08 | 3,14 | 3,07 | +0,01 | +0,33% | 6,39M | 09:00:01 | ||
Henan Huanghe Whirlwind | 2,700 | 2,720 | 2,680 | +0,020 | +0,75% | 13,37M | 09:00:00 | ||
Henan Lingrui Pharm | 25,06 | 25,82 | 24,80 | -0,61 | -2,38% | 8,98M | 09:00:00 | ||
Henan Mingtai Al.Industrial | 13,07 | 13,41 | 13,00 | -0,08 | -0,61% | 17,78M | 09:00:00 | ||
Henan Pinggao Electric | 14,57 | 14,88 | 14,53 | -0,18 | -1,22% | 19,88M | 09:00:00 | ||
Henan Rebecca Hair | 2,50 | 2,55 | 2,48 | 0,00 | 0,00% | 22,34M | 09:00:00 | ||
Henan Taloph Pharm | 5,17 | 5,24 | 5,15 | -0,02 | -0,39% | 10,98M | 09:00:00 | ||
Henan Thinker Automatic | 23,39 | 24,12 | 23,20 | -0,26 | -1,10% | 12,63M | 09:00:00 | ||
Henan Yuguang Gold & Lead | 7,15 | 7,58 | 7,14 | -0,18 | -2,46% | 88,78M | 09:00:00 | ||
Henan Zhongyuan Expressway | 3,81 | 3,84 | 3,79 | 0,00 | 0,00% | 10,58M | 09:00:00 | ||
Hengdian Entertainment | 15,45 | 15,74 | 15,42 | -0,06 | -0,39% | 2,32M | 09:00:00 | ||
Hengdian Tospo Lighting | 13,70 | 13,82 | 13,53 | +0,16 | +1,18% | 1,84M | 09:00:00 | ||
Hengli Petrochemical | 15,59 | 15,85 | 15,50 | -0,22 | -1,39% | 21,51M | 09:00:01 | ||
Hengtong Logistics | 7,93 | 7,99 | 7,89 | 0,00 | 0,00% | 2,38M | 09:00:01 | ||
Hengtong Optic Electric | 15,18 | 15,90 | 15,11 | -0,07 | -0,46% | 98,12M | 09:00:00 | ||
Hexing Electrical | 51,33 | 52,74 | 51,28 | -1,11 | -2,12% | 5,30M | 09:00:00 | ||
Hisense Electric | 27,84 | 28,36 | 27,66 | -0,42 | -1,49% | 5,86M | 09:00:00 | ||
HLA GROUP CORP LTD | 9,41 | 9,63 | 9,32 | -0,21 | -2,18% | 26,50M | 09:00:00 | ||
HMT Xiamen Tech Materials | 20,02 | 20,45 | 19,96 | -0,19 | -0,94% | 5,56M | 09:00:00 | ||
HNA Tech B | 0,148 | 0,153 | 0,148 | -0,002 | -1,33% | 334,40K | 09:00:00 | ||
HNA Technology A | 2,390 | 2,410 | 2,370 | 0,000 | 0,00% | 23,34M | 09:00:00 | ||
Holsin Engineering Consulting | 10,34 | 10,53 | 10,05 | +0,08 | +0,78% | 1,70M | 09:00:00 | ||
Hongda | 6,520 | 6,620 | 6,430 | +0,100 | +1,56% | 37,42M | 09:00:00 | ||
Hongfa Tech | 28,52 | 29,12 | 28,50 | -0,20 | -0,70% | 7,20M | 09:00:01 | ||
Hongta Securities | 7,06 | 7,11 | 7,04 | -0,06 | -0,84% | 11,07M | 09:00:00 | ||
Hongxing Iron & Steel | 1,330 | 1,340 | 1,300 | +0,020 | +1,53% | 45,55M | 09:00:00 | ||
Hongyuan Green Energy | 21,57 | 21,83 | 21,21 | +0,15 | +0,70% | 6,40M | 09:00:00 | ||
Hoshine Silicon Industry | 51,70 | 52,14 | 50,52 | +0,94 | +1,85% | 2,37M | 09:00:00 | ||
HPGC Renmintongtai Pharm | 6,78 | 6,88 | 6,78 | -0,05 | -0,73% | 3,16M | 09:00:00 | ||
Hua Xia Bank | 6,84 | 6,88 | 6,74 | +0,09 | +1,33% | 35,98M | 09:00:00 | ||
Hua Yuan Property | 1,510 | 1,540 | 1,390 | +0,100 | +7,09% | 89,31M | 09:00:00 | ||
Huaan Securities | 4,70 | 4,76 | 4,68 | -0,03 | -0,63% | 33,14M | 09:00:00 | ||
Huachuang Yunxin Digital Tech | 7,18 | 7,35 | 7,14 | -0,10 | -1,37% | 53,24M | 09:00:00 | ||
Huada Automotive | 28,78 | 29,51 | 28,40 | -0,54 | -1,84% | 4,99M | 09:00:00 | ||
Huadian Ener-B | 0,145 | 0,151 | 0,143 | -0,004 | -2,69% | 3,93M | 09:00:00 | ||
Huadian Energy | 2,230 | 2,290 | 2,220 | -0,040 | -1,76% | 21,13M | 09:00:00 | ||
Huadian Heavy Industries | 5,84 | 5,88 | 5,81 | +0,02 | +0,34% | 5,25M | 09:00:00 | ||
Huadian Liaoning Energy Dev | 3,070 | 3,150 | 3,070 | -0,050 | -1,60% | 12,47M | 09:00:00 | ||
Huadian Power A | 6,66 | 7,09 | 6,60 | -0,25 | -3,62% | 102,57M | 09:00:00 | ||
Huafa Industrial Zhuhai | 7,34 | 7,55 | 6,91 | +0,34 | +4,86% | 150,52M | 09:00:00 | ||
Huafang Co Ltd | 2,54 | 2,58 | 2,51 | +0,03 | +1,20% | 14,36M | 09:00:00 | ||
Huaibei Mining Holdings | 18,42 | 18,75 | 18,21 | -0,25 | -1,34% | 18,72M | 09:00:00 | ||
Huaihe Energy | 3,200 | 3,360 | 3,180 | -0,160 | -4,76% | 74,84M | 09:00:00 | ||
Huali Industries | 11,47 | 11,56 | 11,26 | +0,24 | +2,14% | 4,03M | 09:00:00 | ||
Huaneng Lancang River A | 9,35 | 9,50 | 9,32 | -0,12 | -1,27% | 38,98M | 09:00:00 | ||
Huaneng Power International | 8,93 | 9,18 | 8,89 | -0,19 | -2,08% | 81,66M | 09:00:00 | ||
Huangshan Tourism A | 11,99 | 12,09 | 11,77 | +0,21 | +1,78% | 8,87M | 09:00:00 | ||
Huangshan Tourism B | 0,792 | 0,797 | 0,789 | 0,000 | 0,00% | 237,55K | 09:00:00 | ||
Huatai Securities | 13,78 | 13,92 | 13,72 | +0,05 | +0,36% | 67,17M | 09:00:00 | ||
Huaxin Cement A | 15,25 | 15,40 | 14,65 | +0,50 | +3,39% | 17,06M | 09:00:00 | ||
HUAYU Auto | 16,46 | 16,58 | 16,40 | -0,02 | -0,12% | 11,59M | 09:00:00 | ||
Hubei Chutian Expressway | 4,56 | 4,63 | 4,55 | -0,04 | -0,87% | 12,77M | 09:00:00 | ||
Hubei Jumpcan Pharm | 39,79 | 40,78 | 39,60 | -0,72 | -1,78% | 7,28M | 09:00:00 | ||
Hubei Mailyard Share | 4,61 | 4,68 | 4,57 | +0,01 | +0,22% | 3,04M | 09:00:01 | ||
Hubei Sanxia | 2,92 | 2,95 | 2,90 | +0,02 | +0,69% | 8,41M | 09:00:00 | ||
Hubei TKD Crystal Electronic | 13,14 | 13,47 | 13,09 | +0,01 | +0,08% | 3,77M | 09:00:00 | ||
Hubei Xingfa Chemicals | 22,98 | 23,53 | 22,92 | -0,18 | -0,78% | 16,92M | 09:00:00 | ||
Hubei Zhenhua Chemical | 12,32 | 12,45 | 12,16 | -0,01 | -0,08% | 9,84M | 09:00:00 | ||
Huida Sanitary Ware | 6,92 | 7,09 | 6,72 | +0,16 | +2,37% | 6,46M | 09:00:01 | ||
Humanwell Healthcare | 20,11 | 20,37 | 19,99 | -0,28 | -1,37% | 15,68M | 09:00:00 | ||
Hunan Aihua | 14,40 | 14,65 | 14,34 | -0,03 | -0,21% | 3,75M | 09:00:01 | ||
Hunan Baili | 2,72 | 2,72 | 2,72 | -0,14 | -4,90% | 392,50K | 09:00:00 | ||
Hunan Chen Dian Dev | 5,62 | 5,70 | 5,60 | -0,02 | -0,36% | 4,65M | 09:00:00 | ||
Hunan Copote Tech | 13,46 | 13,70 | 13,42 | +0,05 | +0,37% | 3,91M | 09:00:00 | ||
Hunan Corun Energy | 4,47 | 4,52 | 4,43 | +0,04 | +0,90% | 25,33M | 09:00:00 | ||
Hunan Fangsheng Pharm | 12,12 | 12,39 | 12,06 | -0,24 | -1,94% | 4,37M | 09:00:00 | ||
Hunan Haili Chemical | 5,66 | 5,75 | 5,64 | -0,01 | -0,18% | 3,49M | 09:00:00 | ||
Hunan Heshun Petroleum Co | 15,38 | 15,55 | 15,23 | +0,16 | +1,05% | 2,58M | 09:00:00 | ||
Hunan Huasheng | 3,97 | 3,99 | 3,90 | +0,05 | +1,28% | 7,17M | 09:00:00 | ||
Hunan New Wellful | 8,72 | 8,90 | 8,61 | +0,03 | +0,35% | 20,25M | 09:00:01 | ||
Hunan Oil Pump | 16,99 | 17,10 | 16,69 | +0,11 | +0,65% | 4,21M | 09:00:00 | ||
Hundsun Tech | 20,91 | 21,13 | 20,48 | +0,35 | +1,70% | 31,89M | 09:00:00 | ||
HY Energy | 3,13 | 3,19 | 3,10 | +0,01 | +0,32% | 9,86M | 09:00:00 | ||
Hylink Digital Solution | 8,99 | 9,12 | 8,90 | +0,10 | +1,13% | 5,78M | 09:00:01 | ||
ICBC | 5,41 | 5,42 | 5,36 | +0,03 | +0,56% | 297,19M | 09:00:00 | ||
IKD A | 18,27 | 18,84 | 18,21 | -0,50 | -2,66% | 4,79M | 09:00:00 | ||
Industrial Bank | 17,38 | 17,45 | 17,02 | +0,37 | +2,18% | 92,87M | 09:00:00 | ||
Industrial Securities | 5,51 | 5,58 | 5,51 | -0,02 | -0,36% | 42,13M | 09:00:00 | ||
Inesa Intelligent Tech A | 12,04 | 12,22 | 11,97 | +0,06 | +0,50% | 23,46M | 09:00:00 | ||
Inesa Intelligent Tech B | 0,540 | 0,547 | 0,535 | -0,001 | -0,19% | 824,91K | 08:53:56 | ||
Inly Media | 14,78 | 15,05 | 14,51 | +0,27 | +1,86% | 11,53M | 09:00:00 | ||
Inmyshow Digital Technology | 4,36 | 4,42 | 4,32 | +0,03 | +0,69% | 16,86M | 09:00:00 | ||
Inner Mongolia BaoTou Steel | 1,590 | 1,610 | 1,580 | 0,000 | 0,00% | 196,63M | 09:00:00 | ||
Inner Mongolia First Machinery | 8,01 | 8,12 | 8,00 | -0,06 | -0,74% | 8,37M | 09:00:00 | ||
Inner Mongolia Yili | 27,77 | 27,91 | 27,63 | -0,03 | -0,11% | 53,35M | 09:00:00 | ||
Inner Mongolia Yitai Coal | 1,880 | 1,888 | 1,863 | +0,018 | +0,97% | 930,52K | 09:00:00 | ||
Innovation New Material Tech | 4,17 | 4,26 | 4,16 | -0,03 | -0,71% | 20,98M | 09:00:01 | ||
Insigma | 5,19 | 5,26 | 5,17 | +0,02 | +0,39% | 10,88M | 09:00:00 | ||
Inspur Software | 11,15 | 11,28 | 11,13 | -0,01 | -0,09% | 3,50M | 09:00:00 | ||
Inzone Group | 4,93 | 4,95 | 4,83 | +0,09 | +1,86% | 15,13M | 09:00:01 | ||
IReader Tech | 21,18 | 21,58 | 21,01 | +0,13 | +0,62% | 14,22M | 09:00:00 | ||
Jack Sewing Machine | 29,45 | 30,20 | 29,13 | -0,55 | -1,83% | 3,08M | 09:00:00 | ||
Jangho Group | 6,10 | 6,16 | 5,97 | +0,11 | +1,84% | 13,28M | 09:00:00 | ||
Jason Furniture Hangzhou | 37,38 | 38,61 | 36,44 | +0,93 | +2,55% | 16,83M | 09:00:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs