Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Indices - Corée du Sud
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| KOSPI | 2.687,43 | +31,10 | +1,17% | 629 | 153 | |
| KOSDAQ | 869,73 | +12,91 | +1,51% | 1155 | 345 | |
| KOSPI 200 | 364,48 | +3,46 | +0,96% | 175 | 22 | |
| KOSPI 100 | 2.742,03 | +23,33 | +0,86% | 83 | 15 | |
| KOSPI 50 | 2.513,91 | +19,80 | +0,79% | 40 | 9 |
Actions - Corée du Sud
Actions les plus actives
| Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Daewon Cable | 3.195 | 2.850 | 3.435 | 2.870 | +12,11% | 141,76M | 08:49:34 | ||
| Taihan Electric Wir. | 14.210 | 13.800 | 14.670 | 13.560 | +2,97% | 23,43M | 08:48:48 | ||
| Samsung Electronics. | 76.700 | 76.700 | 77.600 | 76.200 | 0,00% | 14,24M | 08:49:53 | ||
| Samsung Heavy Indus. | 9.600 | 9.850 | 9.810 | 9.460 | -2,54% | 12,13M | 08:49:45 | ||
| ENPlus Co Ltd | 3.850 | 3.185 | 3.870 | 3.090 | +20,88% | 10,80M | 08:49:59 |
Top Hausses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| LS Cable & System Asia | 27.150 | +6.250 | +29,90% | |
| ENPlus Co Ltd | 3.850 | +665 | +20,88% | |
| HL Mando | 38.350 | +5.750 | +17,64% | |
| Hanwha Solutions | 26.300 | +3.150 | +13,61% | |
| Daewon Cable | 3.195 | +345 | +12,11% |
Top Baisses
| Nom | Dernier | Var. | Var.% | |
|---|---|---|---|---|
| Korea Petroleum Ind | 16.130 | -1.940 | -10,74% | |
| Shinhung | 14.800 | -1.070 | -6,74% | |
| Dynamic Design | 7.300 | -500 | -6,41% | |
| Kangnam Jevisco | 28.150 | -1.650 | -5,54% | |
| Hyundai Mobis | 229.500 | -11.000 | -4,57% |
Résumé par secteur - Corée du Sud
| Nom | Dernier | Var. | Var.% | Aperçu du marché | Haut | Bas |
|---|---|---|---|---|---|---|
| KOSPI 200 Constru. | 322,16 | +4,78 | +1,51% | 7 | 2 | |
| KOSPI 200 Consume. | 843,16 | +13,63 | +1,64% | 22 | 1 | |
| KOSPI 200 Energy . | 1.250,02 | +55,97 | +4,69% | 27 | 1 | |
| KOSPI 200 Financi. | 799,83 | +3,47 | +0,44% | 16 | 6 | |
| KOSPI 200 Consume. | 1.712,72 | +5,98 | +0,35% | 27 | 3 | |
| KOSPI 200 IT | 3.407,40 | +22,95 | +0,68% | 9 | 3 | |
| KOSPI 200 Heavy I. | 402,96 | +4,49 | +1,13% | 11 | 2 | |
| KOSPI 200 Steels . | 841,97 | +28,81 | +3,54% | 11 | 0 | |
| KRX Machinery & E. | 729,34 | +13,02 | +1,82% | 22 | 4 | |
| KQ Manufacturing | 2.859,26 | +49,08 | +1,75% | 528 | 147 | |
| KQ Construction | 67,85 | +0,61 | +0,91% | 18 | 3 | |
| KQ Financials | 1.510,35 | +2,05 | +0,14% | 58 | 24 | |
| KQ Distribution | 440,94 | +4,57 | +1,05% | 55 | 22 | |
| KQ Transportation. | 2.756,17 | +17,27 | +0,63% | 4 | 1 | |
| KQ Food Beverage . | 5.704,20 | +56,65 | +1,00% | 27 | 10 | |
| KQ Textile Appare. | 63,85 | +0,44 | +0,69% | 13 | 6 | |
| KQ Chemical | 3.274,13 | +102,07 | +3,22% | 63 | 25 | |
| KQ Pharmaceutical. | 9.835,58 | +141,11 | +1,46% | 87 | 26 | |
| KQ Machinery | 538,81 | +9,51 | +1,80% | 93 | 14 | |
| KQ Electric Elect. | 1.987,87 | +33,40 | +1,71% | 58 | 8 | |
| KQ Medical Precis. | 1.945,18 | +35,28 | +1,85% | 51 | 12 | |
| KQ Vehicles Compo. | 4.476,20 | +25,13 | +0,56% | 47 | 16 | |
| KQ Telecom Broadc. | 878,89 | +3,73 | +0,43% | 13 | 3 | |
| KQ Telecommunicat. | 612,26 | +0,42 | +0,07% | 6 | 1 | |
| KQ Broadcasting | 2.640,77 | +15,67 | +0,60% | 7 | 2 | |
| KQ Internet | 12.274,44 | +477,70 | +4,05% | 4 | 5 | |
| KQ IT Software | 222,61 | +2,82 | +1,28% | 97 | 15 | |
| KQ Computer Servi. | 216,76 | +5,64 | +2,67% | 19 | 4 | |
| KQ Computer Hardw. | 11,14 | +0,16 | +1,46% | 15 | 4 | |
| KQ Semiconductor | 2.148,91 | +21,02 | +0,99% | 88 | 46 | |
| KQ IT Components | 1.226,99 | +27,59 | +2,30% | 81 | 16 | |
| KQ Entertainment . | 485,09 | +4,69 | +0,98% | 17 | 8 |