Dernière minute
Cotations
Tous types d’instruments
  • Tous types d’instruments
  • Indices
  • Actions
  • ETF
  • Fonds
  • Mat. prem.
  • Devises
  • Crypto
  • Oblig.
  • Certificats

Merci d'essayer une autre recherche

Rechercher sur le site: 
Actualités les plus populaires
Voir plus
Analyses les plus populaires
Voir plus
Voir plus
Obtenir 40% de réduction
/Inscription gratuite
 0
🚨 Marchés volatils ? Trouvez des perles cachées pour une performance explosive
Trouver des actions maintenant

Mongolie - Marchés financiers

 
Suivez les données actuelles des marchés financiers pour le/la/les/l' Mongolie, y compris les principaux indices, les indices sectoriels et leurs composants, ainsi que les plus fortes hausses et baisses quotidiennes. À l'aide des onglets vous trouverez des informations sur le marché des changes, les options, contrats à terme, ainsi que les marchés des obligations. Si nécessaire, utilisez les boutons pour personnaliser les informations relatives aux indices.
  Mongolie  
Plus de catégories
Créer une alerte
Ajout au Portefeuille
Ajouter au/Supprimer du portefeuille  
Ajouter à la Watchlist
Ajouter position

Position ajoutée avec succès à :

Veuillez attribuer un nom à votre portefeuille de titres
 
 
Créer une nouvelle Watchlist Créer
Créer nouveau portefeuille de titres Ajouter Créer
+ Ajouter une autre position Fermer
Créer une alerte
Nouveau!
Créer une alerte
Site web
  • Comme une notification d'alerte
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
Application mobile
  • Pour accéder à cette fonctionnalité, veuillez vous assurer que vous êtes bien connecté à votre compte
  • Veuillez vous assurer que vous êtes bien connecté au même profil d'utilisateur

Condition

Fréquence

Une fois
%

Fréquence

Fréquence

Mode de réception

Statut

Enregistrer Gérer mes alertes 
Retour
 ActionDernierVeille+ Haut+ BasVar. Var. %Heures
Aduunchuluun463,01463,01463,01463,01+0,01+0,00%17:00:00
Autoimpecs1.322,01.322,01.322,01.322,00,00,00%12/04
Apu1.024,001.024,001.024,001.024,00-4,00-0,39%17:00:00
Baganuur873,58873,58873,58873,580,000,00%12/04
Mogoin Gol11.500,011.500,011.500,011.500,00,00,00%08/04
BDSec1.455,001.455,001.455,001.455,005,000,34%17:00:00
Berkh Uul1.190,001.190,001.190,001.190,00+0,00+0,00%26/04
Bukhug1.025,001.025,001.025,001.025,000,000,00%20/02
Buunii Khudaldaa575,00575,00575,00575,000,000,00%19/03
Bayangol Hotel34.000,034.000,034.000,034.000,0+1.000,0+2,94%17:00:00
Bayanteeg30.820,030.820,030.820,030.820,00,00,00%25/04
Ub Buk260,01260,01260,01260,01+38,99+15,00%17:00:00
Chatsargana365,00365,00365,00365,000,000,00%17/04
Erdes Khuvun8.000,08.000,08.000,08.000,00,00,00%25/04
Dornod Khudaldaa16.500,016.500,016.500,016.500,00,00,00%23/08
Darkhan Khuns1.610,01.610,01.610,01.610,00,00,00%12/04
Eermel3.250,03.250,03.250,03.250,0450,013,85%17:00:00
E Trans Logistics137,00137,00137,00137,000,000,00%26/04
Gobi Corp268,25268,25268,25268,25-0,25-0,09%17:00:00
Guril Tejeel Bulgan850,00850,00850,00850,000,000,00%22/04
Gutal53.200,053.200,053.200,053.200,00,00,00%25/04
HBOil26,0026,0026,0026,000,000,00%26/04
Khukh Gan42,0042,0042,0042,000,000,00%26/04
Kharkhorin1.329,001.329,001.329,001.329,000,000,00%25/12
Kherlen Khivs68,0068,0068,0068,000,000,00%25/04
Hermes centre160,83160,83160,83160,830,000,00%26/04
Khasu Mandal2.325,02.325,02.325,02.325,00,00,00%10/01
Khishig Uul3.076,003.076,003.076,003.076,00+0,00+0,00%12/03
Ikh Barilga1.210,01.210,01.210,01.210,00,00,00%05/07
Juulchiin Gobi3.800,03.800,03.800,03.800,00,00,00%12/04
Nogoon Hugjil Undesnii Negdel JSC92,0092,0092,0092,000,000,00%24/04
Genco Tour Bureau45,0045,0045,0045,000,000,00%25/04
Mongol Ceramic5.250,05.250,05.250,05.250,0+730,0+13,90%17:00:00
Monit Buligar13,313,313,313,3-0,3-2,26%17:00:00
Telecom Mongolia495,00495,00495,00495,00+0,00+0,00%25/04
Frontier Land JSC100,00100,00100,00100,000,000,00%19/04
Materialimpecs9.000,09.000,09.000,09.000,00,00,00%26/04
Mongolian Mortgage16.200,016.200,016.200,016.200,0+0,0+0,00%26/04
Mahimpecs3.510,03.510,03.510,03.510,0+0,0+0,00%18/04
Mongol Nekhmel8.000,008.000,008.000,008.000,00+0,00+0,00%25/04
Mongol Post618,00618,00618,00618,000,000,00%17:00:00
Monnoos20.260,0020.260,0020.260,0020.260,000,000,00%17/04
Merex15,0115,0115,0115,01+1,98+13,19%17:00:00
Mongol Shevro1.150,001.150,001.150,001.150,000,000,00%30/01
Darkhan Nekhii17,017,017,017,00,00,00%17:00:00
Naco Fuel57,5057,5057,5057,500,000,00%25/04
Nekheesgui Edlel1.400,01.400,01.400,01.400,00,00,00%06/11
Olloo15,0015,0015,0015,00+0,00+0,00%24/04
Remicon54,0054,0054,0054,00-4,00-7,41%17:00:00
Sharyn Gol909,99909,99909,99909,99-9,99-1,10%17:00:00
Shivee Ovoo1.785,01.785,01.785,01.785,0+0,0+0,00%23/04
Sor780,00780,00780,00780,00+0,00+0,00%26/04
Gazae Suljmel60.000,060.000,060.000,060.000,0+0,0+0,00%19/04
Suu349,77349,77349,77349,77-4,76-1,36%17:00:00
Talkh Chikher32.100,032.100,032.100,032.100,0+900,0+2,80%17:00:00
Teever Darkhan19.360,019.360,019.360,019.360,00,00,00%23/04
Tekhnicimport41.440,041.440,041.440,041.440,00,00,00%18/04
Tavantolgoi24.320,024.320,024.320,024.320,0-320,0-1,32%17:00:00
Tushig Uul330,00330,00330,00330,000,000,00%05/03
Khar Tarvagatai4.809,04.809,04.809,04.809,0+0,0+0,00%24/04
Ulaanbaatar Khivs27.260,027.260,027.260,027.260,00,00,00%25/04
Ulsiin Ikh Delguur2.700,002.700,002.700,002.700,000,000,00%17:00:00
Mongol Sabhi680,00680,00680,00680,000,000,00%26/04
Tumen Shuvuut348,20348,20348,20348,20+0,10+0,03%17:00:00
Ard Credit NBFI106,71106,71106,71106,71-1,71-1,60%17:00:00
Khuvsgul Altan Duulga295,00295,00295,00295,000,000,00%17:00:00
Ard Daatgal744,01744,01744,01744,01-43,99-5,91%17:00:00
Mongol Basalt184,00184,00184,00184,00+2,00+1,09%17:00:00
Itools58,9958,9958,9958,99-1,99-3,37%17:00:00
LendMN NBFI96,2696,2696,2696,26+0,74+0,77%17:00:00
Mandal General Insurance95,9195,9195,9195,91-2,91-3,03%17:00:00
Invescore6.840,06.840,06.840,06.840,0+250,0+3,65%17:00:00
Ard Financial JSC2.811,002.811,002.811,002.811,00-11,00-0,39%17:00:00
Bodi Insurance JSC80,1880,1880,1880,180,000,00%26/04
Erdene Resource Development Corp923,99923,99923,99923,99+3,01+0,33%17:00:00
Monos Food JSC90,4690,4690,4690,46-0,46-0,51%17:00:00
Erdenes Solutions JSC7,117,117,117,11+0,39+5,49%17:00:00
Bogd Bank LLC83,0083,0083,0083,000,000,00%17:00:00
Erchim Bayan Ulgii JSC3.800,003.800,003.800,003.800,000,000,00%27/03
Crypto Nations JSC51.500,0051.500,0051.500,0051.500,00-5.260,00-10,21%17:00:00
Central Express CVS176,47176,47176,47176,47+3,43+1,94%17:00:00
Gan Khiits JSC6.105,006.105,006.105,006.105,000,000,00%07/03
Gazar Shime Uildver JSC49,5049,5049,5049,500,000,00%17:00:00
Golomt Bank925,64925,64925,64925,64-1,64-0,18%17:00:00
Khan Bank LLC1.080,001.080,001.080,001.080,000,000,00%17:00:00
Monlogistics Holdings LLC167,00167,00167,00167,00+2,00+1,20%17:00:00
Mongol Dizel JSC6.900,006.900,006.900,006.900,000,000,00%28/02
Mongolian Stock Exchange244,97244,97244,97244,97+0,03+0,01%17:00:00
Undurkhaan JSC12.620,0012.620,0012.620,0012.620,000,000,00%25/03
Sendly NBFI JSC136,30136,30136,30136,30-0,30-0,22%17:00:00
State Bank JSC498,54498,54498,54498,54-1,04-0,21%17:00:00
Uujim Khangai JSC700,00700,00700,00700,000,000,00%11/04
Trade Dev Bank of26.000,0026.000,0026.000,0026.000,000,000,00%17:00:00
Erdenet Khuns JSC3.311,003.311,003.311,003.311,000,000,00%29/02
Tandem Invest NBFI20,0020,0020,0020,001,407,00%17:00:00
XacBank758,36758,36758,36758,36+1,64+0,22%17:00:00
Standart Noos747,00747,00747,00747,000,000,00%22/03
Erdenet Autozam JSC356,500,00356,50356,50+0,00+0,00%27/11
Ereentsav JSC9.180,009.180,009.180,009.180,00+0,00+0,00%24/01
Khuvsgul JSC127,17127,17127,17127,17+0,00+0,00%10/01
Global Mongolia Holdings JSC1.253,001.253,001.253,001.253,00+0,00+0,00%28/03
Moninjbar JSC67,1567,1567,1567,150,000,00%19/04
Tengerleague Media JSC5.150,005.150,005.150,005.150,000,000,00%17:00:00
Tavilga JSC11.180,0011.180,0011.180,0011.180,00+0,00+0,00%01/04
BlueSky Securities JSC1.868,001.868,001.868,001.868,000,000,00%01/03
Khot Dev92,0092,0092,0092,00+0,00+0,00%29/03
Autozam JSC2.968,002.968,002.968,002.968,000,000,00%29/03
Ar Bayankhangai JSC1.170,001.170,001.170,001.170,000,000,00%23/04
Atar Urguu JSC32.000,0032.000,0032.000,0032.000,000,000,00%22/04
Khorin Khoyordugaar Baaz JSC1.851,001.851,001.851,001.851,00+0,00+0,00%19/03
Teever Achlal JSC13.000,0013.000,0013.000,0013.000,00+0,00+0,00%02/04
Darkhan Guril Tejeel JSC3.850,003.850,003.850,003.850,00+0,00+0,00%08/04
Khurd JSC96.240,0096.240,0096.240,0096.240,000,000,00%29/03
Mandal Gobi Impex JSC1.523,001.523,001.523,001.523,00+0,00+0,00%24/04
Euroasia Capital Holding JSC328,00328,00328,00328,000,000,00%07/12
Ulaan San JSC4.682,004.682,004.682,004.682,000,000,00%17:00:00
Standard Property JSC81,0081,0081,0081,000,000,00%09/04
Mongeo JSC7.500,007.500,007.500,007.500,000,000,00%13/12
Innovation Investment LLC223,33223,33223,33223,33+0,66+0,30%17:00:00
Darkhan Zochid Buudal JSC166,60166,60166,60166,600,000,00%24/04
Mongol Shiltgeen JSC299,00299,00299,00299,000,000,00%18/04
Mudix JSC3.000,003.000,003.000,003.000,000,000,00%22/12
Orkhon Dalai JSC1.175,001.175,001.175,001.175,000,000,00%25/12
Takhi10.800,0010.800,0010.800,0010.800,000,000,00%05/03
Lux Zanadu JSC1.315,001.315,001.315,001.315,00+197,00+14,98%17:00:00
Mongol Daatgal2.600,002.600,002.600,002.600,000,000,00%21/02
Silicate30,0030,0030,0030,00+0,00+0,00%22/04
Mongol Alt JSC15.900,0015.900,0015.900,0015.900,000,000,00%29/03
ESG Finance1.144,001.144,001.144,001.144,00+0,00+0,00%28/03
Khunnu Menegment1.664,001.664,001.664,001.664,000,000,00%25/04
Tav JSC6.325,006.325,006.325,006.325,000,000,00%24/01
Mongoliin Khugjil Undesnii Negdel1.851,001.851,001.851,001.851,00+0,00+0,00%05/04
Khuvsgul Khuns JSC3.450,003.450,003.450,003.450,00+0,00+0,00%24/04
Sonsgolon Barmat JSC2.707,002.707,002.707,002.707,00+0,00+0,00%17:00:00
Mongol Securities220,000,00220,00220,00+0,00+0,00%08/04

Nom Dernier Var. Var.%
Ub Buk 260,01 +38,99 +15,00%
Lux Zanadu JSC 1.315,00 +197,00 +14,98%
Mongol Ceramic 5.250,0 +730,0 +13,90%
Eermel 3.250,0 450,0 13,85%
Merex 15,01 +1,98 +13,19%

Nom Dernier Var. Var.%
Crypto Nations JSC 51.500,00 -5.260,00 -10,21%
Remicon 54,00 -4,00 -7,41%
Ard Daatgal 744,01 -43,99 -5,91%
Itools 58,99 -1,99 -3,37%
Mandal General Insurance 95,91 -2,91 -3,03%
Inscription via Google
ou
Inscription via Email