Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 27,75 | +1,30% | 16,97M | 27,75+1,30% | 17:18:56 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 28,27 | +4,30% | 2,93M | 28,27+4,30% | 17:02:21 | |
XPP ProShares Ultra FTSE China 50 | 17,10 | +2,48% | 5,7K | 17,10+2,48% | 17:06:38 | |
YXI ProShares Short FTSE China 50 | 16,10 | -2,78% | 1,34K | 16,10-2,78% | 16:17:09 | |
FXP ProShares UltraShort FTSE China 50 | 27,54 | -2,96% | 877 | 27,54-2,96% | 17:03:03 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 7,56 | 7,30 | 7,65 | 7,32 | +3,56% | 444,1M | 7,56+3,56% | 09:00:00 | |
600048 Poly Real Estate Group Co Ltd | 9,72 | 9,21 | 9,73 | 9,23 | +5,54% | 301,18M | 9,72+5,54% | 09:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,37 | 4,38 | 4,40 | 4,36 | -0,23% | 291,75M | 4,37-0,23% | 09:00:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,40 | 5,38 | 5,42 | 5,38 | +0,37% | 264,69M | 5,40+0,37% | 09:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5,48 | 5,41 | 5,50 | 5,41 | +1,29% | 233,35M | 5,48+1,29% | 09:00:00 |
Nom | Cours |
---|---|
001979 China Merchants Shekou | 9,82+0,89+9,97% |
600048 Poly Real Estate Group | 9,72+0,51+5,54% |
000002 China Vanke A | 7,56+0,26+3,56% |
601601 China Pacific Insurance | 27,65+0,90+3,36% |
600585 Anhui Conch Cement | 24,25+0,70+2,97% |
Nom | Cours |
---|---|
601138 Foxconn Industrial Internet | 23,92-0,30-1,24% |
600519 Kweichow Moutai | 1.738,98-17,02-0,97% |
600887 Inner Mongolia Yili | 27,95-0,27-0,96% |
600276 Jiangsu Hengrui | 46,48-0,42-0,90% |
002304 Yanghe Brewery A | 96,56-0,34-0,35% |