Dernier | + Haut | + Bas | |||||
|---|---|---|---|---|---|---|---|
| 2.466,0 | 2.493,0 | 2.459,0 | +1,0 | +0,04% | 4,41M | ||
| 701,70 | 710,50 | 701,10 | -4,70 | -0,67% | 15,97M | ||
| 213,10 | 218,28 | 212,15 | -4,10 | -1,89% | 34,66M | ||
| 7.820,0 | 7.868,0 | 7.768,0 | -34,0 | -0,43% | 295K | ||
| 496,95 | 506,30 | 492,65 | -5,35 | -1,07% | 28,25M | ||
| 9.334,0 | 9.340,0 | 9.246,9 | +38,0 | +0,41% | 112,65K | ||
| 54,50 | 54,81 | 54,24 | -0,04 | -0,07% | 267,07M | ||
| 275,80 | 276,80 | 273,30 | +1,90 | +0,69% | 4,89M | ||
| 326,40 | 328,10 | 321,60 | +2,80 | +0,87% | 30,68M | ||
| 803,80 | 807,00 | 790,60 | +11,60 | +1,46% | 14,47M | ||
| 76,100 | 77,022 | 73,020 | +2,820 | +3,85% | 162,55M | ||
| 12.172,0 | 12.306,0 | 12.132,0 | -74,0 | -0,60% | 1,41M | ||
| 251,80 | 252,00 | 246,00 | +6,60 | +2,69% | 18,02M | ||
| 1.986,50 | 1.990,00 | 1.867,00 | +108,00 | +5,75% | 2,49M | ||
| 4.596,0 | 4.619,0 | 4.558,0 | -4,0 | -0,09% | 10,58M | ||
| 269,00 | 270,40 | 266,30 | +0,50 | +0,19% | 3,87M | ||
| 3.462,00 | 3.487,00 | 3.438,00 | +18,00 | +0,52% | 2,25M | ||
| 144,15 | 144,45 | 138,55 | +4,75 | +3,41% | 65,58M | ||
| 2.966,00 | 2.978,00 | 2.939,00 | +16,00 | +0,54% | 843,05K | ||
| 845,40 | 848,80 | 838,00 | -1,20 | -0,14% | 1,95M | ||
| 310,70 | 314,80 | 309,80 | -3,20 | -1,02% | 46,75M | ||
| 2.803,0 | 2.847,4 | 2.802,5 | -36,0 | -1,27% | 2,15M | ||
| 2.028,00 | 2.036,00 | 2.010,00 | +26,00 | +1,30% | 198,65K | ||
| 1.050,00 | 1.050,00 | 1.036,00 | +10,00 | +0,96% | 302,31K | ||
| 5.522,0 | 5.619,0 | 5.463,0 | -33,0 | -0,59% | 1,74M | ||
| 2.625,0 | 2.663,7 | 2.589,0 | +5,5 | +0,21% | 3,05M | ||
| 3.110,0 | 3.144,0 | 3.094,0 | -12,0 | -0,38% | 522,27K | ||
| 1.102,0 | 1.200,5 | 1.102,0 | -86,5 | -7,28% | 4,03M | ||
| 1.812,50 | 1.820,00 | 1.803,00 | +2,50 | +0,14% | 4,86M | ||
| 511,20 | 511,60 | 495,10 | +15,30 | +3,09% | 5,25M | ||
| 492,80 | 494,90 | 487,60 | +4,30 | +0,88% | 7,57M | ||
| 1.197,50 | 1.203,50 | 1.183,50 | 0,00 | 0,00% | 2,74M | ||
| 984,40 | 993,00 | 984,40 | -2,80 | -0,28% | 1,5M | ||
| 2.711,0 | 2.716,0 | 2.687,0 | -8,0 | -0,29% | 1,02M | ||
| 9.118,0 | 9.204,0 | 9.040,0 | +70,0 | +0,77% | 4,32M | ||
| 1.363,00 | 1.367,00 | 1.350,50 | +11,00 | +0,81% | 6,43M | ||
| 2.289,00 | 2.315,00 | 2.256,00 | +9,00 | +0,40% | 842,94K | ||
| 426,50 | 428,40 | 420,80 | +6,90 | +1,64% | 25,43M | ||
| 3.112,0 | 3.118,0 | 3.064,0 | -2,0 | -0,06% | 674,6K | ||
| 2.674,0 | 2.705,4 | 2.674,0 | -22,0 | -0,82% | 450,85K | ||
| 1.112,00 | 1.123,50 | 1.102,50 | +5,00 | +0,45% | 1,62M | ||
| 4.300,0 | 4.309,5 | 4.268,0 | +11,0 | +0,26% | 2,31M | ||
| 1.862,00 | 1.863,22 | 1.833,00 | +28,00 | +1,53% | 2,26M | ||
| 774,20 | 780,80 | 770,80 | -4,20 | -0,54% | 6,12M | ||
| 843,80 | 852,80 | 837,60 | -6,20 | -0,73% | 1,8M | ||
| 2.110,00 | 2.120,00 | 2.090,00 | +16,00 | +0,76% | 447,75K | ||
| 2.653,0 | 2.669,0 | 2.636,0 | +25,0 | +0,95% | 499,77K | ||
| 485,40 | 502,50 | 472,40 | -11,40 | -2,30% | 3,54M | ||
| 1.733,00 | 1.745,00 | 1.726,00 | +9,00 | +0,52% | 434,05K | ||
| 614,60 | 617,40 | 608,80 | +3,20 | +0,52% | 2,71M | ||
| 1.020,00 | 1.030,00 | 1.017,50 | +2,00 | +0,20% | 2,32M | ||
| 4.904,0 | 4.972,0 | 4.904,0 | -18,0 | -0,37% | 413,35K | ||
| 1.599,00 | 1.608,50 | 1.590,00 | +6,50 | +0,41% | 835,92K | ||
| 277,20 | 280,40 | 277,20 | -1,40 | -0,50% | 5,71M | ||
| 4.883,0 | 4.919,0 | 4.804,0 | +65,0 | +1,35% | 350,87K | ||
| 1.136,50 | 1.140,50 | 1.123,15 | +17,00 | +1,52% | 12,1M | ||
| 1.892,00 | 1.908,00 | 1.884,00 | +8,00 | +0,43% | 461,25K | ||
| 113,15 | 114,67 | 111,90 | +0,95 | +0,85% | 47,01M | ||
| 936,80 | 936,80 | 890,40 | +49,00 | +5,52% | 3,47M | ||
| 375,0 | 378,0 | 369,8 | -0,6 | -0,16% | 3,78M | ||
| 429,00 | 430,30 | 423,00 | +7,20 | +1,71% | 9,92M | ||
| 2.252,00 | 2.293,00 | 2.202,00 | -69,00 | -2,97% | 9,83M | ||
| 2.240,00 | 2.244,00 | 2.196,00 | +38,00 | +1,73% | 545,11K | ||
| 684,50 | 686,50 | 672,95 | +14,00 | +2,09% | 1,74M | ||
| 896,80 | 899,00 | 877,40 | +17,00 | +1,93% | 1,86M | ||
| 2.356,0 | 2.385,0 | 2.330,5 | +24,0 | +1,03% | 358,87K | ||
| 546,20 | 556,60 | 545,80 | -1,60 | -0,29% | 1,82M | ||
| 824,00 | 833,50 | 815,50 | -1,50 | -0,18% | 302,3K | ||
| 367,80 | 373,00 | 366,80 | -2,20 | -0,60% | 24,61M | ||
| 147,15 | 147,15 | 142,45 | +4,15 | +2,90% | 16,64M | ||
| 9.655,0 | 9.850,0 | 9.185,0 | +395,0 | +4,27% | 250,46K | ||
| 820,50 | 835,00 | 817,50 | +0,50 | +0,06% | 1,19M | ||
| 6.086,0 | 6.086,0 | 5.972,0 | +124,0 | +2,08% | 608,71K | ||
| 971,50 | 973,00 | 954,50 | +20,50 | +2,16% | 906,31K | ||
| 16.575,0 | 16.585,0 | 16.015,0 | +700,0 | +4,41% | 1,3M | ||
| 676,50 | 688,00 | 667,50 | +4,50 | +0,67% | 1,68M | ||
| 595,00 | 597,00 | 575,50 | +19,50 | +3,39% | 1,02M | ||
| 3.752,0 | 3.796,0 | 3.602,0 | +282,0 | +8,13% | 1,98M | ||
| 5.290,0 | 5.320,0 | 5.210,8 | +80,0 | +1,54% | 153,17K | ||
| 925,00 | 935,00 | 911,00 | +12,00 | +1,31% | 605,02K | ||
| 363,10 | 368,30 | 346,00 | -6,70 | -1,81% | 6,61M | ||
| 487,90 | 498,90 | 485,55 | -4,60 | -0,93% | 25,35M | ||
| 182,05 | 185,15 | 2,14 | -2,05 | -1,11% | 16,59M | ||
| 126,85 | 126,85 | 121,80 | +3,70 | +3,00% | 7,94M | ||
| 515,00 | 515,00 | 504,39 | +10,50 | +2,08% | 3,79M | ||
| 3.810,0 | 3.818,0 | 3.736,0 | +78,0 | +2,09% | 191,45K | ||
| 5.980,0 | 5.980,0 | 5.790,0 | +210,0 | +3,64% | 238,55K | ||
| 2.869,0 | 2.929,0 | 2.847,0 | -32,0 | -1,10% | 6,47M | ||
| 784,00 | 788,00 | 775,20 | +0,20 | +0,03% | 1,1M | ||
| 4.122,00 | 4.166,00 | 4.086,00 | +36,00 | +0,88% | 289,41K | ||
| 2.780,0 | 2.784,0 | 2.722,0 | +58,0 | +2,13% | 579,02K | ||
| 755,80 | 764,00 | 751,80 | 0,00 | 0,00% | 1,73M | ||
| 535,20 | 546,72 | 525,40 | -13,40 | -2,44% | 3,17M | ||
| 266,20 | 266,40 | 261,20 | +4,00 | +1,53% | 4,24M | ||
| 4.058,00 | 4.146,00 | 4.056,00 | -76,00 | -1,84% | 139,86K | ||
| 207,40 | 208,20 | 206,20 | +0,60 | +0,29% | 5,13M | ||
| 120,80 | 122,00 | 119,30 | +0,90 | +0,75% | 2,21M | ||
| 1.743,00 | 1.747,00 | 1.700,00 | +21,00 | +1,22% | 242,56K | ||
| 331,30 | 332,60 | 328,90 | +2,40 | +0,73% | 25,92M |
Avance Gas Holding Ltd, acteur majeur du transport maritime international de gaz de pétrole liquéfié (GPL), a enregistré de solides performances financières au premier trimestre,...
Mastercard ( NYSE: NYSE:MA ) et Standard Chartered (LON:STAN) Bank Hong Kong (SCBHK) ont réalisé avec succès le premier test en direct de...
Dans le domaine de l’exploitation aurifère, Barrick Gold Corporation (NYSE:GOLD) est une figure marquante, sa fortune étant souvent considérée...
Détecter les hauts et les bas du marché boursier est le Saint Graal de l'analyse des investissements. Hélas, il est pratiquement impossible de réussir...
Les plus hauts de vendredi continuent de jouer le rôle de sommet, mais les pertes d'hier n'ont pas réduit les plus bas de vendredi, laissant les choses dans une sorte...
L'inflation IPC, les ventes au détail, les prix à la production et les bénéfices des détaillants seront au centre de l'attention cette...
| jeudi 16 mai 2024 | ||||||
Sage(SGE) | BPA / Prév. | Performance / Prév. | -- / 17,64 | -- / 1.155M | ||
BT Group(BT) | BPA / Prév. | Performance / Prév. | -- / 0,04 | -- / 5,19B | ||
United Utilities(UU) | BPA / Prév. | Performance / Prév. | -- / 17,85 | -- / 981,75M | ||
ConvaTec Group(CTEC) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
EasyJet(EZJ) | BPA / Prév. | Performance / Prév. | -- / -41,59 | -- / 1,39B | ||
Premier Foods(PFD) | BPA / Prév. | Performance / Prév. | -- / 8,00 | -- / 633,30M | ||
Helios Towers(HTWS) | BPA / Prév. | Performance / Prév. | -- / -- | -- / 191,7M | ||
Future(FUTR) | BPA / Prév. | Performance / Prév. | -- / -- | -- / 386,00M | ||
Tyman(TYMN) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Grainger(GRI) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||