Dernier | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|
Alpha Bankderived | 1,621 | 1,628 | 1,611 | +0,034 | +2,14% | 7,55M | |
Jumboderived | 30,000 | 30,100 | 29,860 | +0,520 | +1,76% | 392,61K | |
EFG Eurobank Ergasiasderived | 2,0300 | 2,0500 | 2,0200 | +0,0100 | +0,50% | 12,34M | |
2,600 | 2,650 | 2,600 | 0,000 | 0,00% | 325,81K | ||
OPAP SAderived | 15,570 | 15,700 | 15,500 | +0,070 | +0,45% | 1,24M | |
6,03 | 6,08 | 5,92 | +0,19 | +3,25% | 165,5K | ||
12,79 | 12,87 | 12,70 | +0,14 | +1,11% | 131,59K | ||
1,700 | 1,740 | 1,700 | 0,000 | 0,00% | 830 | ||
5,78 | 5,83 | 5,75 | -0,02 | -0,34% | 23,08K | ||
12,74 | 12,90 | 12,68 | -0,04 | -0,31% | 90,18K | ||
Piraeus Bankderived | 3,79 | 3,89 | 3,79 | +0,04 | +1,07% | 8,25M | |
0,3720 | 0,3760 | 0,3660 | +0,0020 | +0,54% | 104,72K | ||
15,40 | 15,40 | 15,40 | 0,00 | 0,00% | 0 | ||
1,794 | 1,800 | 1,760 | -0,006 | -0,33% | 8,53K | ||
4,18 | 4,19 | 4,14 | +0,01 | +0,24% | 61,96K | ||
16,58 | 16,74 | 16,52 | 0,00 | 0,00% | 146,8K | ||
2,020 | 2,020 | 1,950 | +0,072 | +3,70% | 347,47K | ||
5,16 | 5,24 | 5,15 | +0,01 | +0,19% | 115,88K | ||
8,33 | 8,43 | 8,31 | -0,06 | -0,72% | 258,57K | ||
Hellenic Telecderived | 14,30 | 14,35 | 14,06 | +0,24 | +1,71% | 437,89K | |
0,419 | 0,432 | 0,412 | -0,011 | -2,44% | 170,34K | ||
3,6650 | 3,7500 | 3,6650 | +0,0100 | +0,27% | 102,1K | ||
5,360 | 5,450 | 5,250 | -0,060 | -1,11% | 169,93K | ||
1,4840 | 1,5020 | 1,4720 | +0,0220 | +1,50% | 78,88K | ||
10,60 | 10,65 | 10,50 | 0,00 | 0,00% | 17,09K | ||
6,95 | 6,98 | 6,88 | +0,09 | +1,31% | 263,8K | ||
2,62 | 2,74 | 2,62 | -0,06 | -2,24% | 23,79K | ||
Motor Oilderived | 27,24 | 27,44 | 27,04 | +0,02 | +0,07% | 153,93K | |
Mytilineosderived | 39,06 | 39,06 | 38,08 | +0,86 | +2,25% | 378,17K | |
National Bank of Greecederived | 8,140 | 8,162 | 7,890 | +0,330 | +4,23% | 4,62M | |
24,75 | 24,80 | 24,35 | 0,00 | 0,00% | 6,78K | ||
Public Powerderived | 11,34 | 11,39 | 11,27 | +0,18 | +1,61% | 704,38K | |
5,64 | 5,90 | 5,64 | -0,11 | -1,91% | 48,74K | ||
11,60 | 11,80 | 11,60 | -0,24 | -2,03% | 56,12K | ||
2,890 | 2,910 | 2,780 | +0,010 | +0,35% | 38,17K | ||
18,46 | 18,46 | 18,32 | +0,13 | +0,71% | 166,18K | ||
22,10 | 22,50 | 22,00 | 0,00 | 0,00% | 5,93K | ||
3,18 | 3,26 | 3,17 | -0,02 | -0,63% | 23,02K | ||
4,005 | 4,035 | 3,985 | +0,005 | +0,13% | 23,15K | ||
4,475 | 4,545 | 4,370 | 0,000 | 0,00% | 61,94K | ||
2,800 | 2,850 | 2,800 | 0,000 | 0,00% | 3,59K | ||
4,79 | 4,79 | 4,69 | +0,09 | +1,91% | 55,85K | ||
8,94 | 8,94 | 8,26 | +0,64 | +7,71% | 11,63K | ||
2,340 | 2,380 | 2,270 | +0,010 | +0,43% | 10,95K | ||
0,8590 | 0,8700 | 0,8500 | +0,0110 | +1,30% | 67,53K | ||
3,010 | 3,050 | 3,000 | +0,010 | +0,33% | 17,07K | ||
1,1580 | 1,1700 | 1,1580 | -0,0120 | -1,03% | 33,65K | ||
Coca Cola HBC AGderived | 31,4200 | 31,4800 | 31,3000 | +0,6200 | +2,01% | 13,71K | |
8,350 | 8,450 | 8,260 | +0,350 | +4,38% | 245,38K | ||
2,225 | 2,240 | 2,205 | +0,015 | +0,68% | 121,55K | ||
1,970 | 1,980 | 1,970 | -0,010 | -0,51% | 23,37K | ||
7,94 | 8,00 | 7,82 | +0,18 | +2,32% | 5,25K | ||
30,10 | 30,20 | 29,30 | +0,80 | +2,73% | 70,61K | ||
2,53 | 2,56 | 2,48 | +0,04 | +1,61% | 4,57K | ||
12,02 | 12,02 | 12,00 | +0,02 | +0,17% | 471,36K | ||
6,20 | 6,32 | 6,19 | -0,08 | -1,27% | 32,64K | ||
4,9900 | 5,1800 | 4,9900 | -0,0100 | -0,20% | 44,18K | ||
9,70 | 9,73 | 9,57 | +0,10 | +1,04% | 8,33K | ||
3,37 | 3,37 | 3,33 | +0,01 | +0,30% | 5,14K | ||
6,32 | 6,38 | 6,28 | +0,08 | +1,28% | 165,66K | ||
8,30 | 8,40 | 8,30 | 0,00 | +0,02% | 417,22K |