- ParInvesting.com-
Les stratèges de Citigroup ont indiqué mercredi que le flux des contrats à terme sur le S&P 500 suggère une "modeste excitation" sur le marché, les investisseurs se montrant...
Dernier | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|
5.660 | 5.690 | 5.410 | +40 | +0,71% | 6,48M | ||
144.100 | 144.200 | 138.500 | +1.800 | +1,26% | 69,87K | ||
93.900 | 94.100 | 93.500 | +100 | +0,11% | 325,9K | ||
156.600 | 158.100 | 155.800 | -1.400 | -0,89% | 235,87K | ||
34.900 | 35.850 | 34.150 | -950 | -2,65% | 261,91K | ||
19.400 | 19.400 | 19.170 | +140 | +0,73% | 193,81K | ||
112.200 | 113.100 | 111.500 | -200 | -0,18% | 14,05K | ||
47.750 | 47.750 | 45.700 | +1.350 | +2,91% | 236,41K | ||
7.170 | 7.200 | 7.140 | +20 | +0,28% | 69,18K | ||
218.500 | 219.000 | 213.000 | 0 | 0,00% | 285,02K | ||
227.000 | 237.000 | 227.000 | -10.000 | -4,22% | 5,04K | ||
44.850 | 45.100 | 44.300 | -150 | -0,33% | 13,73K | ||
6.030 | 6.090 | 6.020 | -40 | -0,66% | 165,11K | ||
1.819 | 1.820 | 1.785 | +8 | +0,44% | 19,36K | ||
75.200 | 77.400 | 73.800 | -1.800 | -2,34% | 195,27K | ||
14.900 | 15.060 | 14.800 | -80 | -0,53% | 150,17K | ||
46.150 | 46.350 | 45.750 | +200 | +0,44% | 25,41K | ||
16.270 | 16.570 | 15.850 | +470 | +2,97% | 3,16M | ||
9.670 | 9.860 | 9.580 | +70 | +0,73% | 7,97M | ||
137.700 | 138.000 | 136.100 | +200 | +0,15% | 723 | ||
8.520 | 8.660 | 8.450 | 0 | 0,00% | 93,29K | ||
14.060 | 14.600 | 13.910 | -240 | -1,68% | 9,57M | ||
316.000 | 317.500 | 310.500 | +6.000 | +1,94% | 63,42K | ||
35.700 | 35.850 | 35.300 | +100 | +0,28% | 374K | ||
52.800 | 53.300 | 51.900 | +700 | +1,34% | 53,06K | ||
3.115 | 3.170 | 3.095 | +5 | +0,16% | 20,98K | ||
110.500 | 110.800 | 108.600 | +1.600 | +1,47% | 97,95K | ||
9.060 | 9.110 | 9.000 | +20 | +0,22% | 6,66K | ||
340.000 | 345.500 | 338.000 | +2.500 | +0,74% | 25,32K | ||
129.900 | 129.900 | 120.000 | +9.100 | +7,53% | 139K | ||
60.600 | 61.200 | 58.300 | +2.500 | +4,30% | 1,09M | ||
185.600 | 186.800 | 184.400 | +600 | +0,32% | 60,04K | ||
22.150 | 23.500 | 21.500 | +300 | +1,37% | 4,11M | ||
493.000 | 493.000 | 478.500 | +20.000 | +4,23% | 111,57K | ||
37.400 | 37.700 | 36.850 | +300 | +0,81% | 9,79K | ||
71.300 | 71.300 | 69.700 | +1.300 | +1,86% | 57,05K | ||
24.850 | 25.400 | 24.800 | -100 | -0,40% | 27,13K | ||
5.870 | 5.880 | 5.760 | +70 | +1,21% | 69,81K | ||
111.500 | 112.100 | 104.800 | +5.600 | +5,29% | 157,16K | ||
8.410 | 8.650 | 8.340 | -120 | -1,41% | 56,81K | ||
128.500 | 129.200 | 127.600 | +500 | +0,39% | 15,02K | ||
6.250 | 6.550 | 6.020 | +240 | +3,99% | 598,55K | ||
281.000 | 281.000 | 271.000 | +9.000 | +3,31% | 8,69K | ||
7.000 | 7.010 | 7.000 | 0 | 0,00% | 194,95K | ||
6.540 | 6.640 | 6.340 | +170 | +2,67% | 229,97K | ||
37.450 | 39.450 | 36.800 | -250 | -0,66% | 32,47K | ||
12.310 | 12.790 | 12.100 | -90 | -0,73% | 907,33K | ||
2.765 | 2.780 | 2.750 | -15 | -0,54% | 39,15K | ||
232.000 | 232.500 | 228.500 | +3.500 | +1,53% | 167,81K | ||
242.000 | 244.000 | 240.000 | 0 | 0,00% | 436,77K | ||
31.850 | 31.900 | 31.600 | +250 | +0,79% | 246,51K | ||
1.061 | 1.061 | 1.040 | +12 | +1,14% | 45,03K | ||
43.100 | 43.350 | 42.000 | +500 | +1,17% | 24,93K | ||
505.000 | 505.000 | 498.500 | +5.000 | +1,00% | 357 | ||
113.000 | 113.000 | 111.500 | +800 | +0,71% | 209,71K | ||
4.535 | 4.630 | 4.280 | +310 | +7,34% | 18,03M | ||
64.000 | 64.400 | 62.400 | +1.500 | +2,40% | 20,88K | ||
38.350 | 38.600 | 37.650 | +350 | +0,92% | 262,65K | ||
12.860 | 12.900 | 12.820 | 0 | 0,00% | 6,45K | ||
12.060 | 12.070 | 11.930 | +90 | +0,75% | 51,32K | ||
14.300 | 14.400 | 14.150 | +30 | +0,21% | 39,38K | ||
77.700 | 77.900 | 74.300 | +3.800 | +5,14% | 1,53M | ||
8.520 | 8.600 | 8.430 | +60 | +0,71% | 1,2M | ||
40.500 | 40.750 | 40.200 | +150 | +0,37% | 29,02K | ||
164.700 | 167.500 | 163.300 | -2.400 | -1,44% | 187,81K | ||
61.500 | 62.300 | 61.100 | -500 | -0,81% | 1,24K | ||
5.620 | 5.700 | 5.590 | +30 | +0,54% | 134,29K | ||
44.450 | 44.700 | 43.300 | +1.650 | +3,86% | 452,45K | ||
6.980 | 7.030 | 6.900 | +40 | +0,58% | 237,78K | ||
13.940 | 13.970 | 13.880 | +40 | +0,29% | 12,83K | ||
15.490 | 15.490 | 15.170 | +210 | +1,37% | 414,85K | ||
45.000 | 45.000 | 44.800 | 0 | 0,00% | 12,63K | ||
402.000 | 403.500 | 397.000 | 0 | 0,00% | 148,99K | ||
8.710 | 8.890 | 8.700 | +10 | +0,11% | 1,23M | ||
15.990 | 16.090 | 15.900 | -70 | -0,44% | 17,68K | ||
38.700 | 38.900 | 38.400 | +250 | +0,65% | 26,15K | ||
89.500 | 91.700 | 88.600 | +1.200 | +1,36% | 421,71K | ||
67.600 | 68.800 | 67.400 | -800 | -1,17% | 33,36K | ||
178.000 | 179.400 | 176.000 | -1.600 | -0,89% | 2,27M | ||
653.000 | 663.000 | 651.000 | -8.000 | -1,21% | 406 | ||
81.300 | 81.400 | 80.500 | 0 | 0,00% | 12,96M | ||
6.300 | 6.310 | 6.250 | +40 | +0,64% | 20,4K | ||
25.900 | 25.900 | 25.550 | 0 | 0,00% | 713,96K | ||
32.450 | 33.000 | 31.800 | +250 | +0,78% | 1,3M | ||
107.300 | 107.800 | 106.400 | -300 | -0,28% | 4,48K | ||
5.130 | 5.170 | 5.100 | +30 | +0,59% | 795,12K | ||
327.000 | 333.000 | 323.000 | +3.000 | +0,93% | 46,09K | ||
7.810 | 7.810 | 7.640 | +180 | +2,36% | 449,56K | ||
5.700 | 5.750 | 5.610 | +60 | +1,06% | 38,98K | ||
32.350 | 32.800 | 32.200 | -100 | -0,31% | 118,7K | ||
82.200 | 82.900 | 80.900 | +1.000 | +1,23% | 12,27K | ||
9.490 | 9.500 | 9.360 | +100 | +1,06% | 81,43K | ||
2.975 | 2.990 | 2.925 | +15 | +0,51% | 1,51M | ||
58.100 | 58.200 | 57.100 | +200 | +0,35% | 61,77K | ||
183.900 | 186.700 | 182.100 | +1.800 | +0,99% | 80,41K | ||
437.000 | 441.000 | 432.000 | +2.000 | +0,46% | 155,04K | ||
22.450 | 22.650 | 21.900 | +200 | +0,90% | 77,48K | ||
5.740 | 5.780 | 5.700 | 0 | 0,00% | 12,46K | ||
47.300 | 47.750 | 46.450 | +1.050 | +2,27% | 1,55M | ||
27.000 | 27.000 | 26.750 | +100 | +0,37% | 43,4K | ||
97.200 | 97.700 | 95.600 | +2.000 | +2,10% | 106,4K | ||
55.500 | 56.400 | 55.400 | -400 | -0,72% | 34,83K | ||
28.800 | 28.950 | 27.750 | +800 | +2,86% | 1,85M | ||
20.250 | 20.450 | 20.150 | 0 | 0,00% | 243,37K | ||
27.450 | 27.500 | 26.850 | +250 | +0,92% | 19,87K | ||
116.000 | 117.200 | 114.700 | +300 | +0,26% | 786,16K | ||
16.420 | 16.470 | 16.320 | 0 | 0,00% | 6,2K | ||
8.240 | 8.320 | 8.070 | +120 | +1,48% | 1,05M | ||
10.700 | 10.730 | 10.540 | +40 | +0,38% | 813,42K | ||
15.720 | 15.750 | 15.570 | -30 | -0,19% | 33,51K | ||
233.500 | 237.000 | 232.000 | -6.000 | -2,51% | 141,88K | ||
3.125 | 3.145 | 3.100 | -10 | -0,32% | 25,48K | ||
8.530 | 8.560 | 8.450 | +60 | +0,71% | 161,78K | ||
97.300 | 97.700 | 96.200 | 0 | 0,00% | 45,04K | ||
5.790 | 5.860 | 5.740 | -30 | -0,52% | 102,21K | ||
6.020 | 6.050 | 5.940 | +50 | +0,84% | 159,21K | ||
51.300 | 51.500 | 51.100 | 0 | 0,00% | 301,8K | ||
70.400 | 70.500 | 69.900 | +100 | +0,14% | 202,06K | ||
13.580 | 13.720 | 13.300 | +40 | +0,30% | 57,87K | ||
412.500 | 413.500 | 407.000 | +4.500 | +1,10% | 637 | ||
164.900 | 167.200 | 160.500 | +100 | +0,06% | 475,41K | ||
152.200 | 153.500 | 149.300 | +1.900 | +1,26% | 199,01K | ||
3.490 | 3.500 | 3.455 | +10 | +0,29% | 20,99K | ||
21.800 | 22.350 | 21.450 | +200 | +0,93% | 117,54K | ||
91.700 | 92.700 | 90.900 | -1.000 | -1,08% | 184,75K | ||
7.740 | 7.870 | 7.700 | 0 | 0,00% | 1,38K | ||
73.900 | 75.100 | 72.400 | -1.200 | -1,60% | 396,07K | ||
46.400 | 46.450 | 46.100 | +300 | +0,65% | 17,92K | ||
173.200 | 176.600 | 168.400 | +5.200 | +3,10% | 108,71K | ||
40.450 | 40.550 | 40.000 | -50 | -0,12% | 83,78K | ||
66.500 | 68.200 | 65.700 | +400 | +0,61% | 151,88K | ||
7.200 | 7.420 | 7.150 | -40 | -0,55% | 83,24K | ||
69.100 | 69.600 | 68.000 | -200 | -0,29% | 62,66K | ||
1.034 | 1.042 | 1.010 | +27 | +2,68% | 1,36M | ||
19.170 | 19.510 | 19.140 | -540 | -2,74% | 59,63K | ||
24.500 | 24.900 | 23.850 | -600 | -2,39% | 148,45K | ||
10.080 | 10.080 | 9.880 | +180 | +1,82% | 1,13M | ||
190.900 | 194.100 | 189.700 | -3.900 | -2,00% | 931,04K | ||
396.000 | 401.000 | 394.500 | -2.000 | -0,50% | 13,08K | ||
63.000 | 63.000 | 62.000 | +500 | +0,80% | 25,85K | ||
915 | 931 | 914 | -5 | -0,54% | 153,17K | ||
44.050 | 44.400 | 43.800 | +100 | +0,23% | 138,54K | ||
133.400 | 140.600 | 131.400 | +2.100 | +1,60% | 249,76K | ||
21.950 | 22.100 | 21.750 | +150 | +0,69% | 67,57K | ||
8.410 | 8.440 | 8.340 | +20 | +0,24% | 822,42K | ||
7.430 | 7.540 | 7.350 | 0 | 0,00% | 529,58K | ||
115.900 | 116.500 | 115.000 | -300 | -0,26% | 9,17K | ||
19.670 | 19.730 | 19.570 | +120 | +0,61% | 37,2K | ||
10.970 | 11.040 | 10.800 | +80 | +0,73% | 118,7K | ||
60.000 | 60.900 | 59.700 | -400 | -0,66% | 12,46K | ||
35.400 | 35.900 | 35.350 | -200 | -0,56% | 491,66K | ||
79.900 | 80.300 | 79.400 | +400 | +0,50% | 122,03K | ||
144.500 | 148.100 | 140.400 | +800 | +0,56% | 564,54K | ||
8.300 | 8.350 | 8.280 | 0 | 0,00% | 7,56K | ||
33.450 | 33.650 | 33.100 | +250 | +0,75% | 42K | ||
29.200 | 29.350 | 28.450 | +300 | +1,04% | 237,94K | ||
21.800 | 21.800 | 21.500 | +300 | +1,40% | 568,34K | ||
2.620 | 2.620 | 2.575 | +25 | +0,96% | 24,75K | ||
160.000 | 161.600 | 155.300 | 0 | 0,00% | 100,21K | ||
27.550 | 27.750 | 27.100 | +450 | +1,66% | 196,08K | ||
422.000 | 429.000 | 422.000 | -4.000 | -0,94% | 1,48K | ||
37.400 | 37.450 | 36.850 | +550 | +1,49% | 6,54K | ||
164.800 | 165.700 | 163.000 | -100 | -0,06% | 72,5K | ||
437.000 | 440.000 | 430.500 | +500 | +0,11% | 69,08K | ||
16.180 | 16.500 | 16.160 | -90 | -0,55% | 263K | ||
732 | 794 | 714 | 0 | 0,00% | 0 | ||
60.000 | 60.000 | 58.800 | +700 | +1,18% | 86,9K | ||
21.500 | 21.950 | 21.450 | -350 | -1,60% | 1,15M | ||
12.540 | 12.570 | 12.330 | +50 | +0,40% | 137,1K | ||
27.600 | 27.800 | 27.250 | -200 | -0,72% | 113,78K | ||
33.550 | 33.700 | 33.300 | +50 | +0,15% | 14,67K | ||
5.190 | 5.190 | 5.150 | +10 | +0,19% | 13,24K | ||
14.700 | 14.900 | 14.650 | -120 | -0,81% | 32,48K | ||
403.500 | 406.500 | 401.000 | -3.000 | -0,74% | 203,72K | ||
72.500 | 72.800 | 71.500 | +200 | +0,28% | 226,18K | ||
144.000 | 144.300 | 138.100 | +1.000 | +0,70% | 25,56K | ||
104.200 | 106.100 | 102.700 | -2.100 | -1,98% | 76,9K | ||
46.850 | 47.150 | 46.350 | -350 | -0,74% | 234,67K | ||
3.830 | 3.840 | 3.815 | +10 | +0,26% | 731,4K | ||
288.500 | 292.000 | 283.500 | +5.000 | +1,76% | 35,02K | ||
119.200 | 119.400 | 115.000 | +3.900 | +3,38% | 306,63K | ||
8.040 | 8.240 | 8.010 | -110 | -1,35% | 203,19K | ||
69.100 | 70.400 | 67.300 | +3.100 | +4,70% | 272,08K | ||
130.800 | 133.100 | 130.400 | -1.700 | -1,28% | 168,78K | ||
13.950 | 13.980 | 13.680 | +190 | +1,38% | 1,11M | ||
22.650 | 22.850 | 22.500 | -200 | -0,88% | 94,49K | ||
17.350 | 17.350 | 16.970 | +270 | +1,58% | 4,17M | ||
12.610 | 12.610 | 12.370 | +170 | +1,37% | 630,92K | ||
8.770 | 8.790 | 8.710 | +60 | +0,69% | 39,02K | ||
1.047 | 1.133 | 1.047 | +8 | +0,77% | 590,4K | ||
1.964 | 1.980 | 1.951 | -21 | -1,06% | 86,38K | ||
4.725 | 4.745 | 4.695 | +5 | +0,11% | 25,61K | ||
8.950 | 8.950 | 8.760 | +110 | +1,24% | 13,8K | ||
241 | 245 | 229 | 0 | 0,00% | 0 | ||
12.870 | 12.870 | 12.600 | +180 | +1,42% | 47,12K | ||
4.975 | 4.980 | 4.835 | +125 | +2,58% | 409,96K | ||
7.560 | 7.700 | 7.390 | -140 | -1,82% | 238,19K | ||
3.440 | 3.450 | 3.375 | +50 | +1,47% | 788,58K | ||
12.170 | 12.260 | 11.920 | +150 | +1,25% | 136,93K | ||
50.800 | 52.600 | 49.600 | -1.300 | -2,50% | 940,81K | ||
9.070 | 9.100 | 8.650 | +290 | +3,30% | 301,24K | ||
4.240 | 4.285 | 4.100 | +60 | +1,44% | 108K | ||
66.100 | 66.200 | 65.600 | +200 | +0,30% | 584 | ||
45.950 | 45.950 | 45.900 | +550 | +1,21% | 12 | ||
4.720 | 4.720 | 4.535 | +155 | +3,40% | 664,48K | ||
14.390 | 14.780 | 14.220 | +150 | +1,05% | 587 | ||
30.550 | 30.900 | 30.000 | -250 | -0,81% | 5,55K | ||
26.600 | 27.150 | 26.500 | -100 | -0,37% | 5,35K | ||
488 | 489 | 482 | +6 | +1,24% | 171,63K | ||
5.510 | 5.510 | 5.430 | +50 | +0,92% | 70,81K | ||
20.650 | 20.800 | 19.950 | +450 | +2,23% | 2,21K | ||
6.460 | 6.480 | 6.410 | +20 | +0,31% | 17,84K | ||
846 | 858 | 840 | -7 | -0,82% | 23,39K | ||
31.250 | 32.200 | 30.800 | +500 | +1,63% | 146,1K | ||
6.440 | 6.550 | 6.380 | -50 | -0,77% | 14,85K | ||
47.150 | 48.050 | 45.250 | 0 | 0,00% | 0 | ||
2.110 | 2.215 | 2.095 | 0 | 0,00% | 0 | ||
4.220 | 4.335 | 4.120 | -65 | -1,52% | 580,32K | ||
730 | 734 | 716 | 0 | 0,00% | 139,64K | ||
2.515 | 2.525 | 2.460 | +40 | +1,62% | 428,19K | ||
6.230 | 6.250 | 6.170 | +60 | +0,97% | 3,57K | ||
24.450 | 24.800 | 24.200 | +100 | +0,41% | 997 | ||
678 | 682 | 671 | +8 | +1,19% | 36,02K | ||
7.920 | 8.000 | 7.830 | -60 | -0,75% | 348,45K | ||
1.702 | 1.704 | 1.685 | +7 | +0,41% | 172,66K | ||
2.000 | 2.020 | 1.972 | +11 | +0,55% | 22,33K | ||
5.700 | 5.720 | 5.600 | +50 | +0,88% | 142,77K | ||
4.210 | 4.280 | 4.190 | -40 | -0,94% | 1,33K | ||
31.200 | 31.250 | 30.700 | +100 | +0,32% | 266,16K | ||
38.650 | 39.200 | 38.500 | -250 | -0,64% | 470 | ||
1.572 | 1.640 | 1.534 | +33 | +2,14% | 4,16M | ||
8.860 | 8.870 | 8.810 | +30 | +0,34% | 13,88K | ||
599 | 600 | 595 | +3 | +0,50% | 328,72K | ||
26.000 | 26.050 | 25.550 | +50 | +0,19% | 57,85K | ||
12.830 | 12.970 | 12.690 | +140 | +1,10% | 12,38K | ||
8.390 | 8.580 | 8.330 | -20 | -0,24% | 3,59K | ||
104.500 | 106.100 | 99.300 | +500 | +0,48% | 605,32K | ||
616 | 617 | 600 | +16 | +2,67% | 186,94K | ||
68.900 | 69.200 | 68.100 | +500 | +0,73% | 3,72K | ||
10.560 | 10.650 | 10.510 | -30 | -0,28% | 3,02K | ||
18.190 | 18.380 | 18.080 | -20 | -0,11% | 1,25K | ||
3.345 | 3.370 | 3.315 | +10 | +0,30% | 776,31K | ||
3.170 | 3.195 | 3.150 | +10 | +0,32% | 311,1K | ||
52.400 | 54.400 | 51.200 | +500 | +0,96% | 405,23K | ||
22.850 | 23.000 | 22.650 | 0 | 0,00% | 2,45K | ||
259.000 | 266.500 | 253.500 | +5.500 | +2,17% | 2,93K | ||
1.009 | 1.016 | 1.006 | -1 | -0,10% | 45,6K | ||
10.040 | 10.050 | 9.950 | +50 | +0,50% | 23,44K | ||
3.185 | 3.350 | 3.170 | +15 | +0,47% | 719,5K | ||
7.550 | 7.570 | 7.460 | +40 | +0,53% | 45,13K | ||
50.100 | 51.000 | 49.900 | -200 | -0,40% | 1,76K | ||
2.680 | 2.700 | 2.670 | +5 | +0,19% | 33,69K | ||
5.230 | 5.250 | 5.180 | -20 | -0,38% | 23,93K | ||
2.435 | 2.445 | 2.385 | +30 | +1,25% | 20,37K | ||
8.430 | 8.640 | 8.430 | -210 | -2,43% | 177,53K | ||
21.250 | 21.400 | 20.950 | +200 | +0,95% | 34,4K | ||
643 | 647 | 634 | 0 | 0,00% | 296,89K | ||
13.710 | 13.800 | 13.540 | +20 | +0,15% | 15,37K | ||
1.443 | 1.460 | 1.427 | +9 | +0,63% | 41,84K | ||
8.210 | 8.340 | 7.910 | +120 | +1,48% | 19,8K | ||
1.303 | 1.303 | 1.287 | +8 | +0,62% | 84,88K | ||
9.890 | 10.020 | 9.870 | -30 | -0,30% | 2,71K | ||
171.000 | 171.900 | 170.400 | -1.000 | -0,58% | 6 | ||
11.280 | 11.350 | 11.000 | +180 | +1,62% | 34,81K | ||
533 | 533 | 522 | +8 | +1,52% | 123,46K | ||
1.856 | 1.860 | 1.848 | 0 | 0,00% | 361,75K | ||
51.700 | 51.900 | 50.800 | -100 | -0,19% | 108,82K | ||
4.985 | 5.050 | 4.945 | +40 | +0,81% | 146,32K | ||
1.164 | 1.166 | 1.153 | +8 | +0,69% | 50,82K | ||
958 | 962 | 954 | +3 | +0,31% | 82,91K | ||
13.210 | 13.240 | 13.100 | +40 | +0,30% | 2,25K | ||
2.620 | 2.645 | 2.585 | -35 | -1,32% | 28,43K | ||
206.500 | 209.500 | 200.000 | -1.500 | -0,72% | 4,2K | ||
951 | 972 | 895 | +34 | +3,71% | 671,46K | ||
1.079 | 1.104 | 1.074 | -8 | -0,74% | 56,86K | ||
5.010 | 5.010 | 4.880 | +80 | +1,62% | 148,41K | ||
2.700 | 2.705 | 2.685 | 0 | 0,00% | 8,98K | ||
4.275 | 4.295 | 4.260 | +25 | +0,59% | 17,2K | ||
5.510 | 5.520 | 5.430 | +40 | +0,73% | 51,38K | ||
1.543 | 1.573 | 1.536 | -3 | -0,19% | 93,31K | ||
8.380 | 8.430 | 8.270 | +30 | +0,36% | 14,1K | ||
2.965 | 2.975 | 2.945 | +5 | +0,17% | 18,51K | ||
19.900 | 20.050 | 19.610 | +220 | +1,12% | 44,11K | ||
19.760 | 19.840 | 19.700 | -10 | -0,05% | 2,92K | ||
20.100 | 21.000 | 19.620 | -100 | -0,50% | 1,52M | ||
9.020 | 9.050 | 8.880 | +70 | +0,78% | 43,37K | ||
14.970 | 14.980 | 14.870 | +30 | +0,20% | 21,68K | ||
301.000 | 312.000 | 295.500 | -4.500 | -1,47% | 63,27K | ||
2.610 | 2.700 | 2.580 | +30 | +1,16% | 6,05M | ||
27.000 | 27.050 | 26.750 | -100 | -0,37% | 9,24K | ||
2.260 | 2.260 | 2.235 | 0 | 0,00% | 9,55K | ||
2.800 | 2.810 | 2.740 | +65 | +2,38% | 281,61K | ||
2.130 | 2.135 | 2.100 | +20 | +0,95% | 188,43K | ||
3.290 | 3.305 | 3.250 | -10 | -0,30% | 786,64K | ||
15.710 | 15.740 | 15.360 | +240 | +1,55% | 52,03K | ||
239 | 242 | 211 | 0 | 0,00% | 0 | ||
6.830 | 6.830 | 6.190 | +400 | +6,22% | 441,41K | ||
2.130 | 2.135 | 2.080 | +20 | +0,95% | 28,71K | ||
79.400 | 79.900 | 79.200 | +300 | +0,38% | 361 | ||
5.440 | 5.450 | 5.280 | +120 | +2,26% | 64,36K | ||
8.100 | 8.110 | 8.020 | 0 | 0,00% | 185,84K | ||
3.950 | 4.005 | 3.805 | +70 | +1,80% | 253,82K | ||
6.430 | 6.500 | 6.400 | -50 | -0,77% | 13,05K | ||
111.100 | 111.600 | 110.300 | +200 | +0,18% | 76 | ||
11.310 | 11.400 | 11.200 | +70 | +0,62% | 90,15K | ||
40.400 | 40.400 | 38.000 | +2.150 | +5,62% | 77,83K | ||
406 | 409 | 404 | -2 | -0,49% | 170,41K | ||
14.580 | 14.680 | 14.430 | +30 | +0,21% | 3,68K | ||
16.380 | 17.170 | 16.290 | -1.420 | -7,98% | 1,82M | ||
2.270 | 2.325 | 2.205 | +10 | +0,44% | 619,72K | ||
2.250 | 2.250 | 2.190 | +55 | +2,51% | 453,83K | ||
5.290 | 5.310 | 5.200 | +60 | +1,15% | 65,06K | ||
1.839 | 1.843 | 1.826 | -4 | -0,22% | 43,98K | ||
3.795 | 3.800 | 3.775 | -5 | -0,13% | 15,68K | ||
12.450 | 12.560 | 12.090 | +360 | +2,98% | 187,82K | ||
13.400 | 13.720 | 13.310 | -370 | -2,69% | 81,34K | ||
173 | 173 | 172 | +1 | +0,58% | 615,48K | ||
33.350 | 33.650 | 33.300 | -200 | -0,60% | 592 | ||
2.290 | 2.315 | 2.270 | -30 | -1,29% | 83,56K | ||
21.200 | 21.250 | 20.600 | +300 | +1,44% | 87,47K | ||
91.400 | 91.700 | 91.000 | +300 | +0,33% | 8,13K | ||
51.800 | 51.800 | 51.400 | 0 | 0,00% | 165 | ||
5.370 | 5.440 | 5.300 | +30 | +0,56% | 28,84K | ||
1.998 | 2.025 | 1.994 | -17 | -0,84% | 330,96K | ||
8.580 | 8.730 | 8.480 | -70 | -0,81% | 501,35K | ||
5.920 | 5.920 | 5.810 | +40 | +0,68% | 23,76K | ||
482 | 486 | 474 | +6 | +1,26% | 93,15K | ||
42.900 | 43.000 | 42.750 | -200 | -0,46% | 781 | ||
6.880 | 6.930 | 6.680 | +130 | +1,93% | 70,43K | ||
1.171 | 1.177 | 1.149 | 0 | 0,00% | 208,29K | ||
6.640 | 6.670 | 6.610 | +30 | +0,45% | 3,01K | ||
8.870 | 8.880 | 8.780 | -10 | -0,11% | 17,85K | ||
8.720 | 8.720 | 8.600 | +20 | +0,23% | 39,78K | ||
4.555 | 4.565 | 4.510 | +5 | +0,11% | 111,48K | ||
486 | 492 | 472 | 0 | 0,00% | 0 | ||
147.800 | 149.300 | 146.500 | -2.200 | -1,47% | 81,71K | ||
1.254 | 1.320 | 1.222 | 0 | 0,00% | 0 | ||
15.880 | 16.040 | 15.820 | -50 | -0,31% | 24,89K | ||
626 | 628 | 619 | +5 | +0,81% | 102,34K | ||
2.785 | 2.805 | 2.765 | +15 | +0,54% | 47,74K | ||
1.917 | 1.939 | 1.839 | +84 | +4,58% | 713,88K | ||
31.450 | 31.650 | 30.900 | -50 | -0,16% | 93,59K | ||
71.300 | 72.400 | 70.700 | -700 | -0,97% | 5,06K | ||
4.725 | 4.760 | 4.640 | +25 | +0,53% | 171,26K | ||
19.880 | 19.950 | 19.820 | -30 | -0,15% | 10,81K | ||
58.700 | 59.100 | 58.400 | +100 | +0,17% | 3,43K | ||
10.670 | 11.040 | 10.560 | -150 | -1,39% | 203,16K | ||
4.200 | 4.235 | 4.175 | -5 | -0,12% | 7,8K | ||
6.120 | 6.150 | 6.090 | +10 | +0,16% | 5,62K | ||
4.215 | 4.215 | 4.155 | +10 | +0,24% | 18,26K | ||
9.300 | 9.300 | 9.200 | +100 | +1,09% | 1,97K | ||
31.850 | 32.850 | 31.600 | -750 | -2,30% | 35,93K | ||
18.520 | 18.630 | 18.330 | -20 | -0,11% | 765 | ||
7.180 | 7.330 | 7.160 | -80 | -1,10% | 179K | ||
1.901 | 1.923 | 1.823 | +81 | +4,45% | 7,09M | ||
5.060 | 5.160 | 5.050 | -60 | -1,17% | 20,72K | ||
38.000 | 38.350 | 36.850 | +1.050 | +2,84% | 56,97K | ||
4.155 | 4.160 | 4.045 | +10 | +0,24% | 214,15K | ||
9.050 | 9.050 | 8.970 | +20 | +0,22% | 7,48K | ||
78.800 | 80.200 | 78.500 | -1.300 | -1,62% | 29,9K | ||
937 | 943 | 934 | +3 | +0,32% | 33,92K | ||
13.620 | 14.120 | 13.600 | +110 | +0,81% | 1,73M | ||
4.050 | 4.550 | 3.970 | -120 | -2,88% | 91,32M | ||
6.710 | 6.760 | 6.590 | +100 | +1,51% | 16,25K | ||
15.010 | 15.060 | 14.910 | +40 | +0,27% | 2,63K | ||
1.196 | 1.200 | 1.176 | +1 | +0,08% | 76,11K | ||
2.895 | 2.940 | 2.875 | +20 | +0,70% | 4,07K | ||
9.060 | 9.060 | 8.990 | +50 | +0,55% | 5,5K | ||
1.858 | 1.862 | 1.835 | +20 | +1,09% | 368,17K | ||
15.410 | 15.480 | 15.310 | -70 | -0,45% | 3,13K | ||
14.430 | 14.510 | 14.280 | +70 | +0,49% | 45,38K | ||
19.530 | 19.950 | 19.400 | -20 | -0,10% | 4,17K | ||
20.450 | 20.450 | 19.990 | +400 | +2,00% | 207,95K | ||
1.054 | 1.065 | 1.047 | -12 | -1,13% | 319,64K | ||
1.116 | 1.135 | 1.114 | -2 | -0,18% | 78,24K | ||
36.950 | 37.050 | 36.650 | +250 | +0,68% | 2,73K | ||
2.185 | 2.190 | 2.140 | +5 | +0,23% | 185,48K | ||
1.768 | 1.770 | 1.733 | +3 | +0,17% | 15,37K | ||
1.502 | 1.508 | 1.455 | +14 | +0,94% | 3,77M | ||
51.300 | 52.500 | 50.700 | +700 | +1,38% | 31,89K | ||
6.310 | 6.310 | 6.270 | +40 | +0,64% | 7,63K | ||
3.000 | 3.015 | 2.945 | 0 | 0,00% | 0 | ||
41.400 | 41.500 | 39.700 | +1.000 | +2,48% | 1,77M | ||
15.180 | 15.300 | 15.000 | +60 | +0,40% | 3,64K | ||
16.620 | 16.790 | 16.480 | -160 | -0,95% | 83,21K | ||
1.697 | 1.709 | 1.681 | +2 | +0,12% | 160,65K | ||
11.860 | 11.950 | 11.680 | +190 | +1,63% | 8,3K | ||
5.530 | 5.600 | 5.500 | -30 | -0,54% | 11,64K | ||
4.750 | 4.760 | 4.670 | +50 | +1,06% | 134,36K | ||
1.929 | 1.929 | 1.900 | +12 | +0,63% | 680,93K | ||
2.865 | 2.885 | 2.840 | +5 | +0,17% | 25,98K | ||
22.150 | 22.700 | 22.000 | -350 | -1,56% | 10,52K | ||
13.530 | 14.500 | 13.400 | -680 | -4,79% | 25,83K | ||
483 | 486 | 479 | +3 | +0,63% | 144,56K | ||
1.903 | 1.915 | 1.896 | -2 | -0,10% | 162,8K | ||
33.850 | 33.950 | 32.800 | +850 | +2,58% | 52,86K | ||
58.900 | 59.300 | 58.600 | -100 | -0,17% | 208,72K | ||
61.800 | 62.400 | 61.400 | -100 | -0,16% | 1,4K | ||
34.450 | 35.100 | 34.300 | +150 | +0,44% | 82,79K | ||
705 | 715 | 702 | -1 | -0,14% | 55,36K | ||
4.115 | 4.150 | 4.090 | -20 | -0,48% | 65,81K | ||
23.600 | 24.200 | 23.450 | -600 | -2,48% | 11,7K | ||
4.315 | 4.345 | 4.255 | -25 | -0,58% | 25,91K | ||
2.340 | 2.340 | 2.300 | +20 | +0,86% | 80,12K | ||
1.839 | 1.937 | 1.552 | +248 | +15,59% | 7,52M | ||
2.150 | 2.155 | 2.120 | +20 | +0,94% | 92,96K | ||
58.000 | 58.100 | 55.500 | +2.500 | +4,50% | 45,18K | ||
1.285 | 1.296 | 1.277 | -5 | -0,39% | 134,95K | ||
6.850 | 6.920 | 6.820 | 0 | 0,00% | 74,64K | ||
429 | 435 | 422 | 0 | 0,00% | 275,49K | ||
1.414 | 1.422 | 1.373 | +33 | +2,39% | 178,92K | ||
2.310 | 2.325 | 2.290 | 0 | 0,00% | 0 | ||
1.879 | 1.887 | 1.825 | +39 | +2,12% | 161,44K | ||
53.600 | 55.000 | 52.300 | +800 | +1,52% | 46,69K | ||
799 | 802 | 792 | +3 | +0,38% | 24,2K | ||
63.000 | 69.000 | 61.700 | -3.000 | -4,55% | 827,08K | ||
25.000 | 25.050 | 24.900 | -50 | -0,20% | 186 | ||
565 | 566 | 555 | +5 | +0,89% | 134,03K | ||
87.300 | 88.400 | 86.100 | -400 | -0,46% | 5,79K | ||
2.875 | 2.995 | 2.755 | +100 | +3,60% | 373,62K | ||
5.170 | 5.250 | 5.030 | +70 | +1,37% | 124,18K | ||
1.227 | 1.228 | 1.210 | +1 | +0,08% | 15,68K | ||
1.585 | 1.619 | 1.564 | -15 | -0,94% | 27,49K | ||
545 | 590 | 534 | 0 | 0,00% | 0 | ||
6.470 | 6.500 | 6.350 | -30 | -0,46% | 25,34K | ||
3.625 | 3.645 | 3.600 | +10 | +0,28% | 328,77K | ||
3.025 | 3.040 | 3.000 | +10 | +0,33% | 4,67K | ||
3.425 | 3.465 | 3.400 | -10 | -0,29% | 413,16K | ||
3.365 | 3.370 | 3.335 | +15 | +0,45% | 15,51K | ||
2.410 | 2.420 | 2.390 | 0 | 0,00% | 94,2K | ||
484 | 486 | 477 | 0 | 0,00% | 51,68K | ||
2.840 | 2.880 | 2.800 | +60 | +2,16% | 224,31K | ||
4.260 | 4.355 | 4.200 | -55 | -1,27% | 239,25K | ||
2.895 | 2.950 | 2.855 | +30 | +1,05% | 87,35K | ||
1.402 | 1.447 | 1.331 | +44 | +3,24% | 948,17K | ||
1.827 | 1.838 | 1.811 | +4 | +0,22% | 177,82K | ||
54.100 | 54.600 | 53.600 | -400 | -0,73% | 800 | ||
2.215 | 2.225 | 2.175 | +15 | +0,68% | 104,2K | ||
17.940 | 18.140 | 17.350 | +420 | +2,40% | 239,88K | ||
4.175 | 4.335 | 4.175 | -105 | -2,45% | 111,38K | ||
4.665 | 4.820 | 4.570 | +15 | +0,32% | 575,24K | ||
21.600 | 22.300 | 18.830 | +2.060 | +10,54% | 1,49M | ||
2.215 | 2.235 | 2.180 | +30 | +1,37% | 1,42M | ||
1.422 | 1.431 | 1.408 | +2 | +0,14% | 178,01K | ||
492 | 495 | 487 | +2 | +0,41% | 100,44K | ||
1.018 | 1.037 | 1.010 | -11 | -1,07% | 1,03M | ||
2.310 | 2.490 | 2.225 | -120 | -4,94% | 2,55M | ||
875 | 890 | 871 | -13 | -1,46% | 94,4K | ||
74.800 | 75.500 | 69.900 | +4.100 | +5,80% | 32,42K | ||
54.700 | 57.900 | 54.300 | +400 | +0,74% | 568,85K | ||
3.450 | 3.495 | 3.425 | 0 | 0,00% | 16,65K | ||
4.020 | 4.045 | 3.870 | +125 | +3,21% | 710,24K | ||
1.521 | 1.557 | 1.515 | -28 | -1,81% | 1,03M | ||
1.441 | 1.445 | 1.428 | 0 | 0,00% | 17,73K | ||
1.373 | 1.385 | 1.341 | +21 | +1,55% | 177,05K | ||
1.806 | 1.817 | 1.785 | -10 | -0,55% | 51,69K | ||
13.670 | 13.790 | 13.500 | 0 | 0,00% | 7,57K | ||
1.559 | 1.588 | 1.548 | -5 | -0,32% | 32,55K | ||
4.395 | 4.405 | 4.345 | +50 | +1,15% | 9,98K | ||
4.645 | 4.650 | 4.545 | +85 | +1,86% | 31,07K | ||
1.279 | 1.289 | 1.259 | +18 | +1,43% | 596,06K | ||
5.510 | 5.520 | 5.460 | +40 | +0,73% | 13,96K | ||
3.560 | 3.570 | 3.510 | +50 | +1,42% | 23,71K | ||
3.905 | 3.940 | 3.875 | -20 | -0,51% | 206,88K | ||
5.690 | 5.750 | 5.610 | +80 | +1,43% | 308,6K | ||
196.000 | 197.100 | 191.600 | +2.600 | +1,34% | 79,66K | ||
3.425 | 3.465 | 3.400 | +5 | +0,15% | 21,75K | ||
2.000 | 2.020 | 2.000 | -5 | -0,25% | 12,98K | ||
42.450 | 42.450 | 41.400 | +800 | +1,92% | 27,15K | ||
1.695 | 1.838 | 1.680 | -105 | -5,83% | 4,82M | ||
671 | 673 | 663 | +3 | +0,45% | 27,75K | ||
749 | 753 | 736 | +9 | +1,22% | 97,62K | ||
6.980 | 7.050 | 6.870 | 0 | 0,00% | 166K | ||
1.102 | 1.106 | 1.092 | +5 | +0,46% | 33,37K | ||
41.500 | 41.850 | 40.450 | +1.000 | +2,47% | 15,73K | ||
409 | 410 | 398 | +6 | +1,49% | 2,26M | ||
4.490 | 4.520 | 4.395 | +95 | +2,16% | 301,88K | ||
6.070 | 6.080 | 6.010 | +60 | +1,00% | 23,49K | ||
1.925 | 1.937 | 1.923 | -1 | -0,05% | 39,51K | ||
4.740 | 4.795 | 4.690 | +5 | +0,11% | 15,65K | ||
14.450 | 14.490 | 14.380 | +60 | +0,42% | 11,95K | ||
6.000 | 6.040 | 5.980 | -10 | -0,17% | 8,93K | ||
4.245 | 4.255 | 4.180 | +30 | +0,71% | 26,08K | ||
9.160 | 9.190 | 9.070 | +10 | +0,11% | 18,36K | ||
38.600 | 39.650 | 38.500 | -600 | -1,53% | 4,43K | ||
1.138 | 1.198 | 1.130 | +2 | +0,18% | 389,86K | ||
3.060 | 3.320 | 3.020 | -125 | -3,92% | 15,49M | ||
2.105 | 2.120 | 2.085 | -15 | -0,71% | 5,23K | ||
8.780 | 8.950 | 8.410 | +400 | +4,77% | 311,21K | ||
57.100 | 57.200 | 56.900 | +200 | +0,35% | 4,52K | ||
2.045 | 2.045 | 2.025 | +5 | +0,25% | 70,5K | ||
12.170 | 12.780 | 12.120 | -220 | -1,78% | 99,76K | ||
2.200 | 2.205 | 2.155 | +10 | +0,46% | 69,37K | ||
69.900 | 70.000 | 68.300 | +1.700 | +2,49% | 13,52K | ||
11.580 | 11.610 | 11.310 | +240 | +2,12% | 343,85K | ||
2.335 | 2.420 | 2.325 | -35 | -1,48% | 3,34M | ||
1.707 | 1.710 | 1.694 | +9 | +0,53% | 133,86K | ||
160.800 | 163.900 | 160.800 | -1.800 | -1,11% | 6,38K | ||
14.100 | 14.450 | 14.060 | -290 | -2,02% | 103,47K | ||
3.735 | 3.735 | 3.690 | +15 | +0,40% | 70,52K | ||
13.790 | 13.840 | 13.710 | -10 | -0,07% | 4,08K | ||
1.245 | 1.340 | 1.235 | -25 | -1,97% | 133,98K | ||
4.625 | 4.720 | 4.590 | +15 | +0,33% | 33,34K | ||
11.110 | 11.170 | 11.080 | +10 | +0,09% | 74,22K | ||
1.386 | 1.393 | 1.361 | +6 | +0,43% | 332,28K | ||
8.110 | 8.200 | 8.050 | +60 | +0,75% | 6,25K | ||
2.785 | 2.785 | 2.765 | +10 | +0,36% | 10,74K | ||
6.150 | 6.220 | 6.110 | +20 | +0,33% | 6,22K | ||
5.530 | 5.560 | 5.500 | +10 | +0,18% | 5,13K | ||
31.450 | 31.600 | 31.200 | -100 | -0,32% | 458 | ||
19.530 | 19.540 | 19.260 | +180 | +0,93% | 29,59K | ||
7.560 | 7.620 | 7.460 | +10 | +0,13% | 16,8K | ||
8.710 | 8.740 | 8.540 | +50 | +0,58% | 16,76K | ||
1.538 | 1.543 | 1.500 | +15 | +0,98% | 66,42K | ||
2.480 | 2.485 | 2.435 | +45 | +1,85% | 1,82K | ||
10.780 | 10.880 | 10.740 | -30 | -0,28% | 9,48K | ||
8.270 | 8.400 | 8.120 | +120 | +1,47% | 119,66K | ||
1.718 | 1.759 | 1.687 | +31 | +1,84% | 138,66K | ||
5.000 | 5.020 | 4.940 | 0 | 0,00% | 158,33K | ||
3.920 | 3.960 | 3.850 | +30 | +0,77% | 17,04K | ||
2.305 | 2.325 | 2.265 | +10 | +0,44% | 335,24K | ||
7.700 | 7.720 | 7.280 | +190 | +2,53% | 45,29K | ||
766 | 770 | 762 | -2 | -0,26% | 54,32K | ||
6.370 | 6.560 | 6.250 | -160 | -2,45% | 1,43M | ||
2.400 | 2.445 | 2.350 | +50 | +2,13% | 52,77K | ||
9.020 | 9.140 | 8.930 | -30 | -0,33% | 142,16K | ||
3.115 | 3.155 | 3.075 | +20 | +0,65% | 135,88K | ||
1.243 | 1.243 | 1.147 | +95 | +8,28% | 1,5M | ||
1.097 | 1.099 | 1.077 | +2 | +0,18% | 38,61K | ||
13.110 | 13.180 | 12.760 | +270 | +2,10% | 36,08K | ||
23.450 | 23.600 | 22.850 | +100 | +0,43% | 42,16K | ||
3.100 | 3.125 | 3.085 | +15 | +0,49% | 42,13K | ||
5.020 | 5.050 | 4.985 | -10 | -0,20% | 15,74K | ||
6.150 | 6.200 | 6.100 | -10 | -0,16% | 8,84K | ||
27 | 35 | 27 | -12 | -30,77% | 9,98M | ||
18.200 | 18.310 | 18.030 | +50 | +0,28% | 63,58K | ||
36.050 | 36.600 | 36.000 | -300 | -0,83% | 2,86K | ||
699 | 703 | 695 | 0 | 0,00% | 192,73K | ||
9.880 | 9.940 | 9.760 | -40 | -0,40% | 419,96K | ||
6.860 | 6.900 | 6.820 | +40 | +0,59% | 20,61K | ||
1.326 | 1.410 | 1.311 | 0 | 0,00% | 0 | ||
27.050 | 27.150 | 26.300 | +250 | +0,93% | 142,44K | ||
1.373 | 1.386 | 1.316 | +54 | +4,09% | 429,98K | ||
24.600 | 24.900 | 24.500 | -50 | -0,20% | 22,46K | ||
11.120 | 11.150 | 11.010 | -110 | -0,98% | 3,11K | ||
12.240 | 12.300 | 12.120 | +50 | +0,41% | 16,9K | ||
25.550 | 25.700 | 25.450 | -50 | -0,20% | 475 | ||
6.450 | 6.530 | 6.400 | +10 | +0,16% | 34,26K | ||
13.980 | 13.980 | 13.490 | +120 | +0,87% | 124,37K | ||
11.250 | 11.290 | 11.200 | +30 | +0,27% | 13,38K | ||
24.550 | 24.550 | 22.650 | +1.600 | +6,97% | 30,35K | ||
2.925 | 2.925 | 2.880 | +25 | +0,86% | 21,82K | ||
4.035 | 4.095 | 4.035 | -45 | -1,10% | 95,69K | ||
3.410 | 3.425 | 3.350 | +40 | +1,19% | 150,02K | ||
31.200 | 31.350 | 31.150 | 0 | 0,00% | 995 | ||
62.800 | 63.700 | 61.700 | +200 | +0,32% | 168,9K | ||
132.500 | 132.600 | 130.000 | +700 | +0,53% | 45,62K | ||
4.060 | 4.080 | 3.995 | +55 | +1,37% | 145,46K | ||
140.800 | 141.700 | 134.300 | +4.300 | +3,15% | 1,36M | ||
470 | 470 | 464 | +2 | +0,43% | 58,56K | ||
8.370 | 8.520 | 8.350 | -30 | -0,36% | 29,76K | ||
9.510 | 9.600 | 9.450 | -90 | -0,94% | 1,77K | ||
2.705 | 2.730 | 2.660 | -10 | -0,37% | 215,87K | ||
53.300 | 53.700 | 52.600 | +100 | +0,19% | 386,5K | ||
2.770 | 2.800 | 2.745 | -25 | -0,89% | 10,86K | ||
36.150 | 36.150 | 35.400 | +950 | +2,70% | 189,78K | ||
3.385 | 3.425 | 3.330 | +5 | +0,15% | 3,38K | ||
5.530 | 5.540 | 5.450 | +50 | +0,91% | 22,3K | ||
16.380 | 16.400 | 16.200 | +180 | +1,11% | 50,48K | ||
54.900 | 55.100 | 53.800 | +2.100 | +3,98% | 42,45K | ||
46.450 | 46.450 | 45.700 | +250 | +0,54% | 14,38K | ||
106.000 | 106.400 | 105.700 | +200 | +0,19% | 448 | ||
3.510 | 3.525 | 3.450 | +35 | +1,01% | 22,75K | ||
3.330 | 3.395 | 3.270 | +60 | +1,83% | 660,6K | ||
2.935 | 2.940 | 2.910 | +35 | +1,21% | 161,91K | ||
24.200 | 24.250 | 23.900 | +200 | +0,83% | 10,5K | ||
2.360 | 2.360 | 2.340 | 0 | 0,00% | 46,97K | ||
18.990 | 19.150 | 18.860 | -110 | -0,58% | 16,8K | ||
1.096 | 1.097 | 1.082 | +3 | +0,27% | 145,03K | ||
2.145 | 2.190 | 2.125 | 0 | 0,00% | 10,36K | ||
4.250 | 4.265 | 4.195 | +10 | +0,24% | 14,79K | ||
3.220 | 3.225 | 3.160 | +35 | +1,10% | 205,5K | ||
41.050 | 41.850 | 39.650 | +1.400 | +3,53% | 27,15K | ||
9.630 | 9.680 | 9.540 | -30 | -0,31% | 10,22K | ||
461 | 468 | 447 | +2 | +0,44% | 104,55K | ||
16.050 | 16.460 | 15.570 | +80 | +0,50% | 275,28K | ||
3.535 | 3.550 | 3.500 | -10 | -0,28% | 24,75K | ||
67.100 | 67.100 | 66.800 | -100 | -0,15% | 1,21K | ||
3.680 | 3.845 | 3.630 | -160 | -4,17% | 1,51M | ||
3.840 | 3.910 | 3.825 | -35 | -0,90% | 3,13K | ||
7.080 | 7.140 | 6.990 | +10 | +0,14% | 63,3K | ||
10.350 | 10.400 | 10.320 | -40 | -0,38% | 7,15K | ||
5.830 | 5.860 | 5.780 | -10 | -0,17% | 319,8K | ||
7.670 | 7.670 | 7.600 | 0 | 0,00% | 6,35K | ||
3.770 | 3.800 | 3.655 | +100 | +2,72% | 80,83K | ||
18.550 | 18.890 | 18.430 | -370 | -1,96% | 175,59K | ||
40.150 | 40.150 | 38.500 | +1.650 | +4,29% | 138,98K | ||
5.340 | 5.380 | 5.200 | +140 | +2,69% | 130,78K | ||
7.650 | 7.710 | 7.540 | +10 | +0,13% | 257,42K | ||
13.800 | 13.880 | 13.720 | 0 | 0,00% | 7,24K | ||
11.470 | 11.550 | 11.410 | -60 | -0,52% | 302 | ||
2.075 | 2.080 | 2.005 | +45 | +2,22% | 368,66K | ||
9.040 | 9.180 | 8.850 | +200 | +2,26% | 215,59K | ||
922 | 927 | 913 | +7 | +0,77% | 104,58K | ||
2.445 | 2.460 | 2.390 | +30 | +1,24% | 47,07K | ||
12.710 | 12.720 | 12.670 | +40 | +0,32% | 849,84K | ||
4.190 | 4.240 | 4.100 | -35 | -0,83% | 139,01K | ||
1.120 | 1.133 | 1.115 | +3 | +0,27% | 139,82K | ||
9.560 | 9.570 | 9.350 | +10 | +0,10% | 72,69K | ||
1.952 | 1.969 | 1.933 | -1 | -0,05% | 28,19K | ||
254 | 273 | 252 | 0 | 0,00% | 0 | ||
5.840 | 6.030 | 5.810 | -120 | -2,01% | 539,34K | ||
1.384 | 1.388 | 1.379 | +3 | +0,22% | 569,5K | ||
59.100 | 59.300 | 58.500 | +200 | +0,34% | 2,03K | ||
3.005 | 3.015 | 2.975 | +5 | +0,17% | 6,6K | ||
1.392 | 1.477 | 1.159 | 0 | 0,00% | 0 | ||
1.189 | 1.197 | 1.185 | -3 | -0,25% | 27,67K | ||
12.800 | 12.800 | 12.710 | +90 | +0,71% | 10,84K | ||
2.155 | 2.175 | 2.150 | -25 | -1,15% | 69,82K | ||
3.015 | 3.050 | 3.000 | +5 | +0,17% | 59K | ||
4.995 | 5.020 | 4.890 | +55 | +1,11% | 26,34K | ||
3.280 | 3.285 | 3.260 | +5 | +0,15% | 21,38K | ||
11.920 | 12.700 | 11.800 | -340 | -2,77% | 280,24K | ||
467 | 486 | 462 | 0 | 0,00% | 0 | ||
4.675 | 4.720 | 4.640 | +30 | +0,65% | 106,16K | ||
269 | 277 | 269 | 0 | 0,00% | 0 | ||
14.200 | 14.240 | 14.000 | +10 | +0,07% | 11,45K | ||
8.510 | 8.600 | 8.420 | +60 | +0,71% | 155,58K | ||
80.000 | 80.100 | 79.500 | +300 | +0,38% | 290 | ||
38.450 | 39.100 | 38.400 | -450 | -1,16% | 49,28K | ||
13.690 | 13.850 | 13.630 | -60 | -0,44% | 102,75K | ||
8.790 | 9.050 | 8.770 | -110 | -1,24% | 284,51K | ||
513 | 519 | 504 | -4 | -0,77% | 210,85K | ||
923 | 957 | 881 | +43 | +4,89% | 1,48M | ||
97.400 | 98.700 | 96.500 | +100 | +0,10% | 2,83K | ||
8.470 | 8.500 | 8.420 | -10 | -0,12% | 19,42K | ||
7.110 | 7.230 | 7.040 | -120 | -1,66% | 148,23K | ||
3.600 | 3.645 | 3.565 | +20 | +0,56% | 36,45K | ||
4.550 | 4.575 | 4.485 | +40 | +0,89% | 164,64K | ||
3.835 | 3.855 | 3.825 | -15 | -0,39% | 45,63K | ||
2.320 | 2.335 | 2.295 | +15 | +0,65% | 83,42K | ||
8.070 | 8.130 | 7.800 | +220 | +2,80% | 944,35K | ||
72.300 | 72.500 | 72.100 | -100 | -0,14% | 63 | ||
27.350 | 27.350 | 27.050 | 0 | 0,00% | 2,76K | ||
7.520 | 7.580 | 7.400 | +100 | +1,35% | 99,14K | ||
81.300 | 82.000 | 80.300 | +1.000 | +1,25% | 240,31K | ||
7.190 | 7.240 | 7.110 | +30 | +0,42% | 52,15K | ||
8.400 | 8.480 | 8.350 | +20 | +0,24% | 454,74K | ||
64.500 | 64.500 | 63.700 | +400 | +0,62% | 88,46K | ||
3.130 | 3.340 | 3.130 | 0 | 0,00% | 0 | ||
1.007 | 1.012 | 1.002 | -1 | -0,10% | 90,16K | ||
50.000 | 50.800 | 49.500 | +350 | +0,70% | 27,05K | ||
4.160 | 4.180 | 4.125 | +40 | +0,97% | 5,27K | ||
13.900 | 15.040 | 12.480 | +1.500 | +12,10% | 10,75M | ||
44.050 | 45.200 | 42.850 | +300 | +0,69% | 1,93M | ||
50.600 | 51.500 | 50.200 | 0 | 0,00% | 125,19K | ||
8.350 | 8.350 | 8.130 | +50 | +0,60% | 90,26K | ||
66.000 | 66.200 | 64.800 | +700 | +1,07% | 22,61K | ||
13.330 | 13.490 | 13.250 | +70 | +0,53% | 257,98K | ||
63.500 | 64.000 | 62.200 | +800 | +1,28% | 53,23K | ||
23.200 | 23.650 | 22.900 | -300 | -1,28% | 83,8K | ||
10.070 | 10.090 | 10.000 | 0 | 0,00% | 15,32K | ||
7.920 | 8.700 | 7.800 | +520 | +7,03% | 4,38M | ||
37.850 | 38.200 | 37.200 | -250 | -0,66% | 774,87K | ||
103.600 | 103.900 | 102.700 | +500 | +0,48% | 14,2K | ||
1.325 | 1.326 | 1.302 | +9 | +0,68% | 47,58K | ||
20.150 | 20.250 | 19.900 | +100 | +0,50% | 15,92K | ||
3.745 | 3.755 | 3.700 | +45 | +1,22% | 31,25K | ||
138.600 | 140.900 | 137.000 | -1.300 | -0,93% | 64,84K | ||
18.770 | 18.890 | 18.420 | +270 | +1,46% | 198,97K | ||
39.800 | 40.050 | 38.650 | +800 | +2,05% | 528,32K | ||
52.500 | 54.500 | 52.400 | -1.700 | -3,14% | 311,07K | ||
10.840 | 10.860 | 10.760 | +70 | +0,65% | 51,33K | ||
159.100 | 160.800 | 157.500 | -1.000 | -0,62% | 87,88K | ||
6.560 | 6.840 | 6.280 | +350 | +5,64% | 400,93K | ||
11.920 | 12.000 | 11.800 | 0 | 0,00% | 91,94K | ||
7.440 | 7.850 | 7.310 | 0 | 0,00% | 0 | ||
5.130 | 5.200 | 5.040 | -20 | -0,39% | 106,47K | ||
8.810 | 8.860 | 8.480 | +10 | +0,11% | 375,82K | ||
22.850 | 23.200 | 22.700 | -50 | -0,22% | 64,78K | ||
1.830 | 1.830 | 1.808 | +13 | +0,72% | 7,94K | ||
8.190 | 8.200 | 8.130 | 0 | 0,00% | 701 | ||
166.700 | 169.500 | 164.200 | -2.500 | -1,48% | 178,56K | ||
4.830 | 4.870 | 4.815 | +5 | +0,10% | 62,34K | ||
11.140 | 11.450 | 11.010 | -120 | -1,07% | 295,48K | ||
11.640 | 11.810 | 11.290 | +250 | +2,19% | 77,33K | ||
603 | 604 | 581 | +3 | +0,50% | 253,37K | ||
7.100 | 7.170 | 6.810 | +370 | +5,50% | 681,32K | ||
12.210 | 12.580 | 12.200 | -250 | -2,01% | 18,45K | ||
17.170 | 17.400 | 16.850 | +170 | +1,00% | 46,05K | ||
4.560 | 4.560 | 4.510 | +10 | +0,22% | 7,87K | ||
282.500 | 283.000 | 276.500 | +2.500 | +0,89% | 192,34K | ||
42.300 | 42.400 | 41.150 | +500 | +1,20% | 499,85K | ||
18.770 | 18.850 | 18.500 | +30 | +0,16% | 52,74K | ||
11.410 | 11.410 | 11.050 | +100 | +0,88% | 112,44K | ||
1.032 | 1.035 | 1.027 | +1 | +0,10% | 149,14K | ||
49.800 | 50.100 | 49.350 | +100 | +0,20% | 733,48K | ||
13.060 | 13.160 | 12.970 | -20 | -0,15% | 28,96K | ||
155.000 | 157.800 | 153.100 | -2.600 | -1,65% | 186,56K | ||
194.600 | 196.300 | 193.500 | +200 | +0,10% | 458,39K | ||
21.700 | 21.950 | 21.050 | 0 | 0,00% | 2,78M | ||
13.620 | 13.790 | 13.530 | -40 | -0,29% | 152,38K | ||
74.900 | 75.200 | 74.500 | +400 | +0,54% | 56,25K | ||
27.850 | 29.400 | 23.800 | +4.450 | +19,02% | 4M | ||
43.350 | 43.900 | 43.200 | -250 | -0,57% | 28,15K | ||
51.200 | 51.400 | 50.400 | +400 | +0,79% | 41,15K | ||
3.090 | 3.095 | 3.070 | +10 | +0,32% | 95,82K | ||
3.735 | 3.755 | 3.665 | +30 | +0,81% | 61,87K | ||
29.600 | 31.450 | 29.600 | +250 | +0,85% | 220,63K | ||
15.640 | 15.640 | 15.360 | +190 | +1,23% | 49,08K | ||
32.850 | 33.750 | 32.350 | -1.450 | -4,23% | 755,59K | ||
8.760 | 8.870 | 8.620 | +60 | +0,69% | 303,05K | ||
2.810 | 2.820 | 2.785 | -15 | -0,53% | 42,79K | ||
5.380 | 5.400 | 5.310 | +30 | +0,56% | 3,46K | ||
3.795 | 3.820 | 3.705 | +95 | +2,57% | 105,78K | ||
13.310 | 13.330 | 13.110 | +130 | +0,99% | 20,93K | ||
12.600 | 12.680 | 12.530 | 0 | 0,00% | 14,95K | ||
791.000 | 803.000 | 790.000 | +6.000 | +0,76% | 76,91K | ||
53.100 | 53.300 | 52.400 | +400 | +0,76% | 154K | ||
2.770 | 2.785 | 2.710 | +5 | +0,18% | 36,73K | ||
7.550 | 7.550 | 7.430 | +50 | +0,67% | 24,48K | ||
129.200 | 129.900 | 128.900 | 0 | 0,00% | 38,67K | ||
8.310 | 8.320 | 8.230 | -10 | -0,12% | 7,66K | ||
66.500 | 67.400 | 63.600 | +2.100 | +3,26% | 377,91K | ||
259.000 | 262.500 | 245.500 | +7.000 | +2,78% | 634,46K | ||
56.000 | 56.000 | 54.900 | +700 | +1,27% | 89,52K | ||
60.700 | 62.600 | 58.700 | +2.700 | +4,66% | 393,51K | ||
19.290 | 19.300 | 19.250 | -10 | -0,05% | 4,1K | ||
139.200 | 139.300 | 139.000 | +100 | +0,07% | 327 | ||
92.700 | 93.500 | 92.600 | -700 | -0,75% | 160,26K | ||
17.790 | 18.550 | 17.370 | +430 | +2,48% | 109,06K | ||
25.850 | 26.300 | 25.450 | -100 | -0,39% | 37,88K | ||
17.140 | 17.240 | 17.030 | -60 | -0,35% | 7,9K | ||
12.390 | 12.470 | 12.330 | -80 | -0,64% | 10,8K | ||
4.805 | 4.875 | 4.735 | +15 | +0,31% | 16,91K | ||
13.720 | 14.100 | 13.590 | -180 | -1,29% | 82,81K | ||
36.250 | 36.700 | 35.400 | -550 | -1,49% | 218,97K | ||
136.200 | 136.200 | 131.300 | +2.700 | +2,02% | 33,67K | ||
59.100 | 59.600 | 59.000 | -500 | -0,84% | 11,59K | ||
23.200 | 23.500 | 23.100 | -200 | -0,85% | 20,3K | ||
20.900 | 21.150 | 20.500 | -100 | -0,48% | 103,4K | ||
4.735 | 4.745 | 4.680 | +35 | +0,74% | 194,28K | ||
31.000 | 31.050 | 30.400 | +300 | +0,98% | 80,18K | ||
2.885 | 3.005 | 2.860 | -50 | -1,70% | 1,36M | ||
6.340 | 6.360 | 6.300 | +10 | +0,16% | 89,52K | ||
17.950 | 17.980 | 17.740 | +120 | +0,67% | 106,72K | ||
59.000 | 59.600 | 58.600 | +300 | +0,51% | 3,93K | ||
367.500 | 376.000 | 365.000 | -7.000 | -1,87% | 12,97K | ||
305.000 | 313.000 | 294.000 | +7.000 | +2,35% | 105,98K | ||
367.000 | 372.000 | 360.500 | -2.000 | -0,54% | 14,88K | ||
13.480 | 13.530 | 13.390 | -90 | -0,66% | 12,12K | ||
4.355 | 4.380 | 4.290 | +30 | +0,69% | 4,61K | ||
16.610 | 16.840 | 16.450 | +60 | +0,36% | 30,85K | ||
3.000 | 3.100 | 3.000 | -65 | -2,12% | 355,14K | ||
140.800 | 144.300 | 140.000 | -2.100 | -1,47% | 9,17K | ||
10.210 | 10.220 | 10.080 | +70 | +0,69% | 164,07K | ||
152.700 | 156.100 | 152.000 | -1.900 | -1,23% | 76,9K | ||
14.500 | 14.540 | 14.200 | +310 | +2,18% | 2,06M | ||
12.870 | 13.010 | 12.750 | -110 | -0,85% | 41,46K | ||
13.060 | 13.150 | 12.680 | +160 | +1,24% | 109,42K | ||
3.310 | 3.310 | 3.230 | +60 | +1,85% | 276,94K | ||
4.050 | 4.145 | 4.030 | -70 | -1,70% | 112,39K | ||
19.050 | 19.320 | 18.770 | -130 | -0,68% | 1,28M | ||
25.200 | 25.250 | 24.550 | +700 | +2,86% | 182,56K | ||
9.500 | 9.530 | 9.340 | +50 | +0,53% | 5,23K | ||
4.380 | 4.385 | 4.325 | +30 | +0,69% | 40,65K | ||
20.950 | 21.000 | 20.400 | +200 | +0,96% | 242,44K | ||
40.800 | 40.950 | 40.500 | +150 | +0,37% | 14,11K | ||
17.880 | 18.690 | 17.000 | +790 | +4,62% | 2,32M | ||
23.500 | 23.600 | 22.900 | +300 | +1,29% | 347,44K | ||
89.500 | 90.300 | 88.100 | +700 | +0,79% | 70,72K | ||
4.975 | 4.975 | 4.885 | +70 | +1,43% | 108,14K | ||
4.120 | 4.200 | 4.090 | +20 | +0,49% | 51,19K | ||
3.265 | 3.275 | 3.205 | +15 | +0,46% | 46,77K | ||
4.150 | 4.150 | 4.050 | +90 | +2,22% | 581,8K | ||
4.760 | 4.770 | 4.700 | +40 | +0,85% | 332,11K | ||
203.000 | 205.500 | 202.500 | -1.500 | -0,73% | 197,43K | ||
8.020 | 8.020 | 7.970 | +50 | +0,63% | 5,22K | ||
3.940 | 3.960 | 3.920 | +20 | +0,51% | 12,48K | ||
3.795 | 3.825 | 3.775 | -20 | -0,52% | 26,09K | ||
134.700 | 134.900 | 134.500 | 0 | 0,00% | 3,53K | ||
15.150 | 15.200 | 14.930 | +140 | +0,93% | 143,77K | ||
4.675 | 4.675 | 4.530 | +145 | +3,20% | 360,76K | ||
35.200 | 35.500 | 35.100 | -250 | -0,71% | 51,24K | ||
27.250 | 27.500 | 26.950 | +50 | +0,18% | 348,68K | ||
59.900 | 59.900 | 59.100 | +300 | +0,50% | 54,48K | ||
59.000 | 59.300 | 58.500 | 0 | 0,00% | 146,8K | ||
6.930 | 6.960 | 6.910 | -20 | -0,29% | 27,29K | ||
26.600 | 26.800 | 26.250 | -50 | -0,19% | 77,06K | ||
10.550 | 10.630 | 10.470 | -130 | -1,22% | 77,01K | ||
71.600 | 71.600 | 70.100 | +700 | +0,99% | 77,7K | ||
3.950 | 3.975 | 3.920 | 0 | 0,00% | 29,27K | ||
25.600 | 26.350 | 25.350 | -250 | -0,97% | 837,93K | ||
260.000 | 265.500 | 258.500 | +2.500 | +0,97% | 195,2K | ||
6.210 | 6.420 | 5.880 | +240 | +4,02% | 1,76M | ||
27.050 | 27.200 | 26.900 | -100 | -0,37% | 19,06K | ||
6.080 | 6.110 | 6.040 | +30 | +0,50% | 20,94K | ||
3.480 | 3.495 | 3.410 | 0 | 0,00% | 68,48K | ||
23.950 | 24.300 | 23.800 | -50 | -0,21% | 14,78K | ||
4.230 | 4.255 | 4.165 | +50 | +1,20% | 481,08K | ||
137.400 | 141.200 | 135.600 | -2.600 | -1,86% | 181,37K | ||
13.230 | 13.250 | 13.100 | +60 | +0,46% | 26,9K | ||
35.950 | 37.400 | 35.850 | +50 | +0,14% | 330,43K | ||
3.550 | 3.560 | 3.530 | +10 | +0,28% | 15,17K | ||
3.190 | 3.210 | 3.125 | +35 | +1,11% | 78,58K | ||
4.085 | 4.100 | 4.000 | +30 | +0,74% | 40,5K | ||
78.600 | 79.500 | 77.300 | +1.700 | +2,21% | 224,82K | ||
393.000 | 395.000 | 387.500 | +1.500 | +0,38% | 131,21K | ||
4.950,00 | 4.950,00 | 4.920,00 | +20,00 | +0,41% | 25,27K | ||
2.835,00 | 2.850,00 | 2.815,00 | +10,00 | +0,35% | 27,02K | ||
24.450,00 | 24.500,00 | 23.550,00 | +700,00 | +2,95% | 79,05K | ||
21.250,00 | 21.400,00 | 20.850,00 | +150,00 | +0,71% | 23,9K | ||
4.390,00 | 4.415,00 | 4.350,00 | +15,00 | +0,34% | 62,82K | ||
5.670,00 | 5.870,00 | 5.280,00 | +270,00 | +5,00% | 293,27K | ||
4.085,00 | 4.150,00 | 4.075,00 | -10,00 | -0,24% | 27,27K | ||
3.365,00 | 3.465,00 | 3.365,00 | -30,00 | -0,88% | 217,34K | ||
5.120,00 | 5.120,00 | 5.060,00 | +30,00 | +0,59% | 22,76K | ||
1.451,00 | 1.453,00 | 1.425,00 | +22,00 | +1,54% | 1,31M | ||
5.020,00 | 5.030,00 | 5.010,00 | 0,00 | 0,00% | 36,6K | ||
12.090,00 | 12.120,00 | 12.030,00 | +20,00 | +0,17% | 16,92K | ||
96.900,00 | 96.900,00 | 94.800,00 | 0,00 | +1,15% | 33,66K | ||
57.000,00 | 57.000,00 | 52.100,00 | 0,00 | +3,45% | 790,37K | ||
11.330,00 | 11.570,00 | 11.300,00 | -80,00 | -0,70% | 212,37K | ||
6.900,00 | 6.960,00 | 6.830,00 | -10,00 | -0,14% | 65,28K | ||
21.550,00 | 21.550,00 | 16.610,00 | 0,00 | +29,74% | 1,24M | ||
7.770,00 | 7.820,00 | 7.520,00 | +210,00 | +2,78% | 299,39K | ||
8.360,00 | 8.590,00 | 8.230,00 | +90,00 | +1,09% | 30,9K | ||
75.000,00 | 76.600,00 | 74.500,00 | 0,00 | -1,57% | 274,48K | ||
106.700,00 | 108.100,00 | 103.900,00 | 0,00 | -1,48% | 249,25K | ||
24.300,00 | 24.300,00 | 23.300,00 | +450,00 | +1,89% | 43,03K | ||
124.100,00 | 128.900,00 | 123.200,00 | 0,00 | -3,12% | 32,8K | ||
292.000,00 | 309.000,00 | 287.500,00 | 0,00 | -0,51% | 315,97K | ||
18.050,00 | 19.240,00 | 17.970,00 | -660,00 | -3,53% | 894,52K |
Les stratèges de Citigroup ont indiqué mercredi que le flux des contrats à terme sur le S&P 500 suggère une "modeste excitation" sur le marché, les investisseurs se montrant...
PARIS (Reuters) - Les Bourses européennes sont attendues mitigées à l'ouverture mercredi, la séance s'annonçant pauvre en évènements. Les contrats à terme suggèrent une ouverture...
Les analystes de Bank of America (NYSE:BAC) ont indiqué aux investisseurs dans une note mardi qu'il ne fallait pas vendre en mai et s'en aller, car les données...
L'espoir d'une baisse des taux d'intérêt alimente la hausse des principaux indices. Le Nasdaq 100 a dépassé une résistance clé. Quant au...
La dernière réunion du FOMC a provoqué un rallye du S&P 500 alors que Jerome Powell est devenu plus « accommodant » que prévu....
Les investisseurs sont sur les dents avant la dernière décision politique de la Réserve fédérale, les craintes d'inflation revenant sur le devant...
mercredi 8 mai 2024 | ||||||
KakaoBank(323410) | BPA / Prév. | Performance / Prév. | -- / 235,47 | -- / 322,73B | ||
EugeneTechnology(084370) | BPA / Prév. | Performance / Prév. | -- / 176,41 | -- / 64,16B | ||
Motrex(118990) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Dio(039840) | BPA / Prév. | Performance / Prév. | -- / 609,00 | -- / 38,3B | ||
Imarketkorea(122900) | BPA / Prév. | Performance / Prév. | -- / -- | -- / 892,00B | ||
Jcontentree(036420) | BPA / Prév. | Performance / Prév. | -- / -581,67 | -- / 227,95B | ||
TYM(002900) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Very Good Leisure(094850) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Chunbo(278280) | BPA / Prév. | Performance / Prév. | -- / 1.355 | -- / 42,07B | ||
Focus HNS(331380) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- |