Dernier | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|
26,58 | 26,59 | 25,91 | +0,71 | +2,74% | 55,73M | ||
50,27 | 50,68 | 49,53 | +0,70 | +1,41% | 8,34M | ||
0,1278 | 0,1307 | 0,1273 | -0,0025 | -1,93% | 1,89B | ||
154,2 | 154,7 | 153,5 | -0,2 | -0,16% | 2,21M | ||
154,49 | 154,75 | 154,21 | +0,33 | +0,21% | 4,81M | ||
7.707,5 | 7.772,0 | 7.691,0 | -15,0 | -0,19% | 484,82K | ||
55,08 | 55,09 | 54,25 | +0,39 | +0,70% | 6,22M | ||
310,45 | 310,85 | 308,20 | +2,00 | +0,65% | 1,41M | ||
8.283,0 | 8.316,0 | 8.268,0 | +16,0 | +0,19% | 38,3K | ||
247,88 | 248,80 | 246,22 | +1,92 | +0,78% | 3,97M | ||
1.232,60 | 1.242,60 | 1.231,00 | -6,60 | -0,53% | 391,86K | ||
13.503,0 | 13.620,0 | 13.445,5 | -12,0 | -0,09% | 32,13K | ||
580,25 | 582,00 | 579,40 | +0,30 | +0,05% | 601,08K | ||
311,18 | 311,83 | 308,08 | +2,96 | +0,96% | 26,19M | ||
311,55 | 312,19 | 308,26 | +3,28 | +1,06% | 1,43M | ||
1.923,80 | 1.931,00 | 1.918,00 | +4,60 | +0,24% | 214,2K | ||
36,525 | 36,835 | 35,950 | +0,035 | +0,10% | 48,16M | ||
68,220 | 68,460 | 68,110 | +0,020 | +0,03% | 5,54M | ||
721,50 | 721,90 | 717,20 | +3,50 | +0,49% | 273,39K | ||
1.639 | 1.661 | 1.637 | -6 | -0,33% | 746,9K | ||
0,023070 | 0,023175 | 0,023040 | +0,000030 | +0,13% | 21,25B | ||
718,80 | 719,40 | 715,00 | +3,60 | +0,50% | 99,89K | ||
0,7255 | 0,7297 | 0,7243 | +0,0014 | +0,19% | 81,82M | ||
842,90 | 853,60 | 841,60 | -6,10 | -0,72% | 106,41K | ||
2,222 | 2,240 | 2,204 | -0,012 | -0,54% | 81,21M | ||
6.542,0 | 6.568,0 | 6.530,0 | +2,0 | +0,03% | 13,71K | ||
96,69 | 96,97 | 96,01 | +0,33 | +0,34% | 1,37M | ||
77,81 | 78,24 | 77,12 | +0,69 | +0,89% | 4,28M | ||
230,27 | 233,00 | 229,75 | -2,46 | -1,06% | 2,03M | ||
4.344,4 | 4.390,0 | 4.311,2 | -11,6 | -0,27% | 313,85K | ||
42,390 | 42,485 | 42,080 | +0,135 | +0,32% | 4,25M | ||
7,355 | 7,365 | 7,322 | +0,028 | +0,38% | 1,04M | ||
1.603,40 | 1.638,20 | 1.592,00 | -14,60 | -0,90% | 261,47K | ||
2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | ||
3.149,50 | 3.158,00 | 3.128,00 | +13,00 | +0,41% | 306,25K | ||
583,00 | 588,00 | 578,20 | +4,80 | +0,83% | 357,51K | ||
5.021,00 | 5.090,00 | 4.989,00 | -9,00 | -0,18% | 9,7K | ||
799,70 | 802,00 | 794,10 | +5,65 | +0,71% | 68,91K | ||
4.534,00 | 4.658,00 | 4.493,00 | -43,50 | -0,95% | 1M |
mercredi 8 mai 2024 | ||||||
Novatek(NVTK) | BPA / Prév. | Performance / Prév. | -- / 61,08 | -- / 526,84B | ||
Severstal(CHMF) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Magnit(MGNT) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
MMK(MAGN) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
NLMK PAO(NLMK) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
FGK Rusgidro PAO(HYDR) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Bank VTB PAO(VTBR) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- | ||
Unipro(UPRO) | BPA / Prév. | Performance / Prév. | -- / -- | -- / -- |