Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
🤯 Perficient explose de 53%. ProPicks l'a choisie en mars.
Voir détails
ADR étrangers
Afrique du Sud
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 4,67 | 4,76 | 4,64 | -0,25 | -4,99% | 5,26M | 22:00:00 | ||
| Gold Fields ADR | 16,045 | 16,100 | 15,525 | +0,145 | +0,91% | 2,39M | 22:00:00 | ||
| Harmony Gold Mining | 8,865 | 8,910 | 8,630 | +0,065 | +0,74% | 2,09M | 22:00:00 | ||
| Sasol ADR | 7,22 | 7,36 | 7,17 | 0,00 | 0,00% | 374,19K | 22:00:00 | ||
| Impala Platinum Holdings Ltd PK | 4,810 | 4,969 | 4,781 | -0,210 | -4,18% | 180,86K | 21:59:00 | ||
| Life Healthcare Group Holdings | 2,29 | 2,29 | 2,16 | +0,12 | +5,53% | 31,26K | 21:53:00 | ||
| DRDGOLD ADR | 8,00 | 8,17 | 7,96 | +0,06 | +0,76% | 149,45K | 22:00:00 | ||
| Anglo American Platinum ADR | 6,300 | 6,300 | 6,160 | -0,090 | -1,41% | 50,95K | 21:46:00 | ||
| Nedbank Group Ltd | 12,580 | 12,670 | 12,390 | +0,220 | +1,78% | 33,33K | 21:51:00 | ||
| Standard Bank Group Ltd PK | 9,89 | 9,89 | 9,73 | -0,07 | -0,70% | 11,70K | 21:46:00 | ||
| MTN Group Ltd PK | 5,04 | 5,05 | 5,02 | -0,04 | -0,69% | 12,42K | 21:45:00 | ||
| Sanlam Ltd PK | 7,630 | 7,630 | 7,530 | +0,020 | +0,26% | 10,65K | 21:46:00 | ||
| Vodacom Group Ltd PK | 4,99 | 5,05 | 4,94 | -0,01 | -0,10% | 18,31K | 21:45:00 | ||
| Lesaka Tech | 4,660 | 4,720 | 4,500 | +0,060 | +1,30% | 73,22K | 22:00:59 | ||
| MultiChoice ADR | 6,3900 | 6,4000 | 6,3600 | 0,0000 | 0,00% | 0 | 07/05 | ||
| Naspers ADR | 39,91 | 40,07 | 39,53 | -0,16 | -0,40% | 39,29K | 21:59:00 | ||
| Capitec Bank ADR | 61,0 | 61,4 | 60,7 | -0,9 | -1,46% | 1,29K | 18:14:00 | ||
| Woolworths Holdings Ltd PK | 3,29 | 3,41 | 3,11 | -0,06 | -1,65% | 3,92K | 21:39:00 | ||
| Bidvest Group Ltd PK | 27,66 | 27,66 | 27,48 | +0,08 | +0,29% | 4,08K | 21:45:00 | ||
| Absa ADR | 15,24 | 17,05 | 15,23 | 0,00 | 0,00% | 0 | 07/05 |
Allemagne
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 6,530 | 6,690 | 6,145 | +0,080 | +1,24% | 4,12M | 22:00:00 | ||
| Lilium NV | 1,040 | 1,090 | 0,994 | -0,050 | -4,59% | 3,12M | 22:00:59 | ||
| Deutsche Bank | 17,26 | 17,28 | 17,13 | -0,03 | -0,17% | 1,47M | 22:00:00 | ||
| Bayer AG PK | 7,71 | 7,75 | 7,63 | -0,01 | -0,13% | 1,63M | 21:59:00 | ||
| Fresenius Medical Care ADR | 20,69 | 20,91 | 20,60 | +0,58 | +2,88% | 275,41K | 22:00:00 | ||
| ATAI Life Sciences BV | 2,010 | 2,089 | 2,000 | -0,040 | -1,95% | 344,08K | 22:00:59 | ||
| BioNTech | 90,13 | 90,81 | 89,38 | -0,75 | -0,83% | 343,95K | 22:00:59 | ||
| SAP ADR | 190,28 | 190,37 | 188,70 | +2,73 | +1,46% | 905,40K | 22:00:00 | ||
| MorphoSys ADR | 17,96 | 18,00 | 17,90 | +0,02 | +0,11% | 318,80K | 22:00:59 | ||
| Centogene | 0,390 | 0,436 | 0,390 | -0,060 | -13,33% | 949,71K | 22:00:59 | ||
| CureVac NV | 2,880 | 3,000 | 2,850 | -0,110 | -3,68% | 237,52K | 22:00:59 | ||
| Infineon ADR | 38,85 | 38,90 | 38,39 | -0,07 | -0,18% | 126,00K | 21:59:00 | ||
| Mainz Biomed BV | 0,7200 | 0,7969 | 0,7049 | -0,0642 | -8,19% | 187,58K | 22:00:59 | ||
| Porsche Automobile Holding SE | 5,26 | 5,26 | 5,22 | -0,05 | -0,94% | 96,68K | 21:59:00 | ||
| Vonovia ADR | 15,1 | 15,2 | 14,9 | -0,2 | -1,49% | 15,88K | 21:57:00 | ||
| InflaRx | 1,200 | 1,287 | 1,165 | -0,040 | -3,23% | 263,91K | 22:00:59 | ||
| Immatics NV | 10,63 | 10,79 | 10,53 | -0,09 | -0,84% | 183,23K | 22:00:59 | ||
| Siemens ADR | 97,61 | 97,76 | 97,18 | +0,63 | +0,65% | 109,31K | 21:59:00 | ||
| Volkswagen Pref 1/10 ADR | 12,59 | 12,59 | 12,48 | -0,06 | -0,47% | 272,85K | 21:59:00 | ||
| Volkswagen 1/10 ADR | 14,37 | 14,43 | 14,24 | -0,17 | -1,14% | 120,14K | 21:59:00 |
Argentine
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 24,465 | 24,760 | 23,868 | +0,435 | +1,81% | 2,27M | 22:00:00 | ||
| Grupo Supervielle | 7,290 | 7,582 | 7,170 | +0,100 | +1,39% | 2,39M | 22:00:00 | ||
| BBVA Argentina | 11,175 | 11,670 | 11,041 | +0,165 | +1,50% | 1,63M | 22:00:00 | ||
| Loma Negra ADR | 7,485 | 7,580 | 7,450 | -0,005 | -0,07% | 799,49K | 22:00:00 | ||
| Grupo Financiero Galicia ADR | 36,050 | 37,290 | 35,492 | +0,400 | +1,12% | 1,33M | 22:00:59 | ||
| Telecom Argentina ADR | 9,640 | 9,780 | 9,090 | +0,410 | +4,44% | 569,25K | 22:00:00 | ||
| Banco Macro B ADR | 64,46 | 67,17 | 63,61 | +1,03 | +1,62% | 607,87K | 22:00:00 | ||
| Pampa Energia ADR | 49,55 | 51,15 | 47,92 | -0,30 | -0,60% | 668,15K | 22:00:00 | ||
| Central Puerto | 10,990 | 11,230 | 10,810 | +0,070 | +0,64% | 466,90K | 22:00:00 | ||
| Transportadora Gas ADR | 19,420 | 20,155 | 19,340 | -0,080 | -0,41% | 312,65K | 22:00:00 | ||
| Cresud SACIF | 10,420 | 10,670 | 10,280 | +0,130 | +1,26% | 235,57K | 22:00:59 | ||
| IRSA ADR | 11,170 | 11,220 | 10,330 | +0,480 | +4,49% | 297,60K | 22:00:00 | ||
| Edenor ADR | 19,990 | 21,020 | 18,510 | -0,210 | -1,04% | 111,25K | 22:00:00 | ||
| Bioceres Crop | 12,98 | 13,00 | 12,70 | +0,18 | +1,41% | 82,96K | 22:00:59 |
Australie
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Iris Energy | 5,130 | 5,165 | 4,820 | +0,060 | +1,18% | 3,79M | 22:00:59 | ||
| Propanc Biopharma | 0,0014 | 0,0015 | 0,0011 | +0,0002 | +16,67% | 4,19M | 21:49:00 | ||
| BHP Group Ltd ADR | 56,49 | 56,76 | 56,35 | -0,98 | -1,71% | 1,39M | 22:00:00 | ||
| Atlassian Corp Plc | 178,52 | 182,00 | 178,08 | -5,60 | -3,04% | 1,16M | 22:00:59 | ||
| Woodside Energy | 18,36 | 18,38 | 18,11 | +0,12 | +0,63% | 752,84K | 22:00:00 | ||
| Jervois Mining Ltd | 0,01 | 0,01 | 0,01 | 0,00 | 7,64% | 97,21K | 21:06:00 | ||
| Fitell | 11,30 | 11,33 | 9,28 | +1,92 | +20,47% | 532,63K | 22:00:59 | ||
| Immutep ADR | 2,990 | 3,040 | 2,800 | +0,070 | +2,40% | 182,28K | 22:00:59 | ||
| Mesoblast | 7,590 | 7,730 | 7,235 | -0,365 | -4,59% | 343,60K | 22:00:59 | ||
| Peninsula Energy | 0,07 | 0,08 | 0,06 | -0,00 | -5,13% | 545,13K | 21:41:00 | ||
| Kazia Therapeutics ADR | 0,2892 | 0,2998 | 0,2710 | -0,0056 | -1,90% | 62,05K | 22:00:59 | ||
| South32 ADR | 11,95 | 11,98 | 11,87 | -0,10 | -0,79% | 53,07K | 21:51:00 | ||
| Sonic Healthcare ADR | 17,41 | 17,96 | 17,34 | -0,20 | -1,15% | 44,97K | 21:48:00 | ||
| Paladin Energy | 10,560 | 10,850 | 10,450 | -0,590 | -5,29% | 87,36K | 21:37:00 | ||
| Core Lithium | 0,10 | 0,10 | 0,10 | 0,01 | 7,64% | 30,00K | 16:51:00 | ||
| Santos ADR | 5,070 | 5,100 | 5,010 | +0,050 | +1,00% | 79,40K | 21:51:00 | ||
| Lotus Resources | 0,29 | 0,30 | 0,29 | -0,03 | -7,89% | 18,79K | 21:12:00 | ||
| Pilbara Minerals Ltd | 2,70 | 2,75 | 2,70 | -0,04 | -1,39% | 79,93K | 20:48:00 | ||
| Greenland Minerals and Energy | 0,025 | 0,025 | 0,022 | -0,001 | -1,98% | 12,70K | 21:54:00 | ||
| Deep Yellow | 1,06 | 1,10 | 1,05 | -0,06 | -4,91% | 92,28K | 21:47:00 |
Autriche
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 24,39 | 24,46 | 24,36 | -0,13 | -0,53% | 33,28K | 21:59:00 | ||
| OMV AG PK | 12,01 | 12,32 | 12,01 | -0,08 | -0,66% | 5,20K | 21:55:00 | ||
| Wienerberger Baustoffindustrie | 7,840 | 7,840 | 7,840 | -0,090 | -1,13% | 0,50K | 16:11:00 | ||
| Raiffeisen Bank ADR | 4,29 | 4,29 | 4,29 | 0,00 | 0,00% | 0 | 07/05 | ||
| Andritz ADR | 10,97 | 10,97 | 10,97 | 0,00 | 0,00% | 0 | 07/05 | ||
| Erste Bank | 48,100 | 48,100 | 48,040 | 0,000 | 0,00% | 0 | 06/05 | ||
| Voestalpine AG PK | 5,67 | 5,67 | 5,55 | +0,00 | +0,00% | 0 | 03/05 | ||
| Verbund ADR | 15,75 | 15,75 | 15,75 | 0,00 | 0,00% | 0 | 29/04 | ||
| Oesterreichische Post ADR | 17,8 | 17,8 | 17,8 | 0,0 | 0,00% | 0 | 18/08 | ||
| Schoeller Bleckmann ADR | 4,59 | 4,59 | 4,59 | 0,00 | 0,00% | 0 | 05/04 | ||
| Flughafen Wien ADR | 11,9 | 11,9 | 11,9 | 0,0 | 0,00% | 0 | 02/05 | ||
| Vienna Insurance ADR | 6,25 | 6,25 | 6,25 | +0,00 | +0,00% | 0 | 26/04 |
Belgique
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 62,99 | 63,60 | 62,84 | +2,42 | +4,00% | 3,51M | 22:00:00 | ||
| Solvay ADR | 3,635 | 3,700 | 3,540 | -0,075 | -2,02% | 326,78K | 21:59:00 | ||
| Euronav | 18,595 | 18,660 | 17,790 | +1,235 | +7,11% | 429,32K | 22:00:00 | ||
| Umicore ADR | 5,95 | 6,09 | 5,88 | -0,05 | -0,83% | 114,37K | 21:56:00 | ||
| Galapagos ADR | 29,03 | 29,13 | 28,94 | -0,05 | -0,17% | 70,83K | 22:00:59 | ||
| Materialise NV | 5,250 | 5,340 | 5,180 | -0,050 | -0,94% | 68,40K | 22:00:59 | ||
| Nyxoah | 9,29 | 9,63 | 8,90 | +0,26 | +2,88% | 48,28K | 22:00:59 | ||
| UCB ADR | 65,03 | 65,31 | 64,93 | +0,60 | +0,94% | 28,50K | 21:47:00 | ||
| KBC Groep ADR | 37,91 | 37,97 | 37,71 | -0,37 | -0,97% | 27,11K | 21:54:00 | ||
| MDxHealth ADR | 3,000 | 3,100 | 2,910 | -0,110 | -3,54% | 34,09K | 22:00:59 | ||
| ageas SA/NV | 48,23 | 48,23 | 48,06 | +0,51 | +1,07% | 1,28K | 21:46:00 | ||
| GBL | 77,1200 | 77,1200 | 77,1200 | +0,0000 | +0,00% | 0 | 07/05 | ||
| Proximus ADR | 1,53 | 1,53 | 1,53 | +0,12 | +8,32% | 0,25K | 17:23:00 | ||
| Brussel Lambert ADR | 7,92 | 7,92 | 7,62 | -0,06 | -0,75% | 0,67K | 21:25:00 | ||
| Bpost ADR | 3,600 | 3,600 | 3,600 | +0,000 | +0,00% | 0 | 07/05 | ||
| Agfa Gevaert ADR | 2,6000 | 2,6000 | 2,6000 | 0,0000 | 0,00% | 0 | 02/05 | ||
| Ackermans Van Haaren ADR | 17,0 | 17,0 | 17,0 | 0,0 | 0,00% | 0 | 22/09 | ||
| D’Ieteren ADR | 114,44 | 114,44 | 113,84 | +0,00 | +0,00% | 0 | 06/05 | ||
| NV Bekaert ADR | 5,030 | 5,030 | 5,030 | 0,000 | 0,00% | 0 | 30/04 | ||
| Galapagos | 26,20 | 26,20 | 26,20 | 0,00 | 0,00% | 0 | 17/04 |
Brésil
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Vale ADR | 12,54 | 12,62 | 12,46 | -0,15 | -1,14% | 18,02M | 22:00:00 | ||
| Itau Unibanco | 6,535 | 6,560 | 6,440 | +0,005 | +0,08% | 11,91M | 22:00:00 | ||
| Petroleo Brasileiro Petrobras ADR | 17,13 | 17,20 | 16,82 | +0,12 | +0,71% | 12,69M | 22:00:00 | ||
| Nu Holdings | 11,99 | 12,10 | 11,92 | 0,01 | 0,04% | 20,19M | 22:00:00 | ||
| Banco Bradesco | 2,710 | 2,735 | 2,680 | -0,010 | -0,37% | 12,25M | 22:00:00 | ||
| Suzano Papel ADR | 10,36 | 10,73 | 10,31 | -0,04 | -0,34% | 9,30M | 22:00:00 | ||
| Ambev SA | 2,380 | 2,390 | 2,320 | -0,080 | -3,25% | 14,43M | 22:00:00 | ||
| Gerdau ADR | 3,775 | 3,790 | 3,725 | -0,015 | -0,40% | 5,12M | 22:00:00 | ||
| BRF ADR | 3,710 | 3,800 | 3,550 | +0,350 | +10,42% | 12,87M | 22:00:00 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16,16 | 16,20 | 15,85 | +0,16 | +0,97% | 4,32M | 22:00:00 | ||
| PagSeguro Digital | 12,88 | 12,91 | 12,59 | +0,08 | +0,59% | 1,78M | 22:00:00 | ||
| Energy of Minas Gerais | 2,590 | 2,610 | 2,560 | -0,010 | -0,38% | 946,02K | 22:00:00 | ||
| Embraer ADR | 26,38 | 26,76 | 26,16 | -0,19 | -0,72% | 1,22M | 22:00:00 | ||
| Sigma Lithium Resources | 17,20 | 17,76 | 16,60 | +0,38 | +2,26% | 955,29K | 22:00:59 | ||
| Natura & Co | 6,86 | 6,87 | 6,73 | +0,12 | +1,78% | 76,45K | 21:59:00 | ||
| Azul | 6,45 | 6,47 | 6,30 | +0,03 | +0,47% | 655,41K | 22:00:00 | ||
| Braskem A | 7,75 | 7,89 | 7,73 | -0,12 | -1,52% | 693,05K | 22:00:00 | ||
| Sabesp ADR | 15,675 | 15,890 | 15,610 | -0,145 | -0,92% | 987,17K | 22:00:00 | ||
| SID Nacional ADR | 2,745 | 2,750 | 2,705 | -0,025 | -0,90% | 866,77K | 22:00:00 | ||
| Ultrapar Participacoes | 5,290 | 5,305 | 5,170 | +0,020 | +0,38% | 916,85K | 22:00:00 |
Canada
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Two Hands | 0,0003 | 0,0004 | 0,0003 | 0,0001 | 16,67% | 3,14M | 21:46:00 | ||
| Clearmind Medicine | 1,470 | 1,550 | 1,380 | -0,010 | -0,68% | 1,45M | 22:00:59 | ||
| Tilray | 1,950 | 2,000 | 1,930 | -0,030 | -1,52% | 16,85M | 22:00:59 | ||
| Denison Mines | 2,0750 | 2,1700 | 2,0500 | -0,0650 | -3,04% | 22,16M | 22:00:00 | ||
| Eco-Tek Group, Inc. | 0,00030 | 0,00040 | 0,00030 | 0,00000 | 0,00% | 440,85K | 18:34:00 | ||
| Canopy Growth | 9,03 | 9,57 | 8,80 | -0,45 | -4,75% | 8,88M | 22:00:59 | ||
| Barrick Gold | 16,71 | 16,88 | 16,56 | -0,03 | -0,18% | 11,48M | 22:00:00 | ||
| Bitfarms | 1,800 | 1,830 | 1,740 | -0,030 | -1,64% | 13,23M | 22:00:59 | ||
| Kinross Gold | 7,100 | 7,200 | 6,790 | +0,330 | +4,87% | 26,34M | 22:00:00 | ||
| Shopify Inc | 62,81 | 64,20 | 60,64 | -14,24 | -18,48% | 57,97M | 22:00:00 | ||
| Winning Brands Corp | 0,00010 | 0,00010 | 0,00010 | 0,00000 | 0,00% | 20,00K | 19:09:00 | ||
| First Majestic Silver | 7,11 | 7,24 | 6,94 | -0,14 | -1,93% | 7,37M | 22:00:00 | ||
| Fortuna Silver | 4,800 | 5,125 | 4,760 | -0,140 | -2,83% | 9,53M | 22:00:00 | ||
| B2Gold | 2,615 | 2,640 | 2,500 | +0,075 | +2,95% | 10,78M | 22:00:00 | ||
| Baytex Energy Corp | 3,705 | 3,710 | 3,610 | +0,015 | +0,41% | 9,63M | 22:00:00 | ||
| Cameco | 50,58 | 51,65 | 49,96 | -1,17 | -2,26% | 2,71M | 22:00:00 | ||
| SNDL Inc | 2,4600 | 2,5600 | 2,4100 | -0,0700 | -2,77% | 5,45M | 22:00:59 | ||
| Cenovus Energy | 20,740 | 20,770 | 20,390 | +0,130 | +0,63% | 4,82M | 22:00:00 | ||
| BlackBerry | 2,865 | 2,880 | 2,810 | -0,025 | -0,87% | 4,12M | 22:00:00 | ||
| IAMGold | 3,770 | 3,820 | 3,730 | -0,020 | -0,53% | 3,89M | 22:00:00 |
Chili
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 47,70 | 47,96 | 46,72 | -0,31 | -0,65% | 1,04M | 22:00:00 | ||
| Santander Chile ADR | 18,32 | 18,44 | 18,28 | +0,01 | +0,05% | 319,39K | 22:00:00 | ||
| Enel Chile ADR | 3,050 | 3,050 | 2,970 | +0,090 | +3,04% | 224,91K | 22:00:00 | ||
| Banco De Chile | 22,91 | 22,97 | 22,64 | +0,13 | +0,57% | 150,02K | 22:00:00 | ||
| LATAM Airlines ADR | 0,580 | 0,580 | 0,555 | +0,001 | +0,17% | 199,30K | 21:22:00 | ||
| Cervecerias ADR | 12,68 | 12,81 | 12,68 | -0,08 | -0,63% | 70,09K | 22:00:00 | ||
| Embotelladora Andina B ADR | 18,79 | 18,86 | 18,63 | +0,19 | +1,02% | 5,95K | 22:00:00 | ||
| Embotelladora Andina | 14,13 | 14,17 | 13,89 | +0,00 | +0,00% | 0 | 07/05 |
Chine
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Golden Sun Education | 4,640 | 4,940 | 4,380 | -0,380 | -7,57% | 838,21K | 22:00:59 | ||
| Nio A ADR | 5,210 | 5,280 | 5,110 | -0,300 | -5,44% | 52,83M | 22:00:00 | ||
| Alibaba ADR | 78,47 | 78,98 | 77,83 | -0,90 | -1,13% | 11,06M | 22:00:00 | ||
| Xpeng | 7,89 | 8,03 | 7,67 | -0,54 | -6,35% | 21,14M | 22:00:00 | ||
| Bilibili | 13,66 | 13,83 | 13,44 | -0,21 | -1,51% | 4,82M | 22:00:59 | ||
| iQIYI | 4,910 | 4,970 | 4,840 | -0,110 | -2,19% | 6,15M | 22:00:59 | ||
| Li Auto | 27,03 | 27,07 | 26,01 | -1,20 | -4,25% | 12,36M | 22:00:59 | ||
| Tencent Music Entertainment Group | 13,26 | 13,36 | 12,96 | -0,09 | -0,64% | 6,64M | 22:00:00 | ||
| MicroCloud Hologram | 1,940 | 2,060 | 1,850 | +0,030 | +1,57% | 7,65M | 22:00:59 | ||
| JD.com Inc Adr | 31,95 | 32,10 | 31,34 | -0,18 | -0,56% | 5,57M | 22:00:59 | ||
| Ke Hldg | 16,47 | 16,65 | 16,35 | -0,29 | -1,73% | 5,10M | 22:00:00 | ||
| TAL Education | 12,93 | 13,10 | 12,60 | +0,13 | +1,02% | 3,39M | 22:00:00 | ||
| ZK International | 0,793 | 0,846 | 0,670 | +0,060 | +8,19% | 190,62K | 22:00:59 | ||
| Full Truck Alliance Co | 8,55 | 8,64 | 8,44 | -0,12 | -1,38% | 5,17M | 22:00:00 | ||
| Vipshop | 15,93 | 15,94 | 15,49 | +0,28 | +1,76% | 2,78M | 22:00:00 | ||
| Didi Global | 4,85 | 4,96 | 4,85 | -0,10 | -2,02% | 4,99M | 21:59:00 | ||
| Lufax | 4,505 | 4,710 | 4,480 | -0,255 | -5,36% | 3,10M | 22:00:00 | ||
| RLX Technology | 1,995 | 2,010 | 1,970 | -0,005 | -0,25% | 2,07M | 22:00:00 | ||
| EHome Household Service Holdings | 0,5298 | 0,5450 | 0,5105 | +0,0248 | +4,91% | 2,37M | 22:00:59 | ||
| ZTO Express Cayman | 20,41 | 20,65 | 20,31 | -0,14 | -0,68% | 2,62M | 22:00:00 |
Chypre
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline Ltd | 25,305 | 25,390 | 24,760 | +0,435 | +1,75% | 2,30M | 22:00:00 | ||
| Castor Maritime | 3,610 | 3,700 | 3,550 | +0,130 | +3,74% | 80,60K | 22:00:59 | ||
| Toro Corp | 4,430 | 4,490 | 4,312 | +0,140 | +3,26% | 21,58K | 22:00:59 | ||
| Gifa | 0,0540 | 0,0540 | 0,0540 | +0,0000 | +0,00% | 0 | 07/05 | ||
| GDEV Inc | 2,170 | 2,170 | 2,170 | +0,001 | +0,05% | 0,28K | 22:00:59 | ||
| QIWI | 5,67 | 5,95 | 5,53 | +0,00 | +0,00% | 0 | 25/02 | ||
| Neuro Hitech | 0,00720 | 0,00720 | 0,00720 | +0,00000 | +0,00% | 0 | 24/05 | ||
| Bank of Cyprus | 3,89 | 3,92 | 3,89 | 0,00 | 0,00% | 0 | 02/04 |
Colombie
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 11,73 | 11,74 | 11,39 | +0,07 | +0,60% | 1,55M | 22:00:00 | ||
| Tecnoglass | 51,92 | 52,10 | 50,60 | +0,25 | +0,48% | 552,59K | 22:00:00 | ||
| BanColombia ADR | 34,06 | 34,17 | 33,80 | +0,03 | +0,09% | 203,83K | 22:00:00 | ||
| GeoPark Ltd | 9,65 | 9,65 | 9,39 | +0,20 | +2,12% | 422,62K | 22:00:00 | ||
| Clever Leaves Holdings | 2,6300 | 2,7764 | 1,8921 | +0,6300 | +31,50% | 114,73K | 22:00:59 | ||
| Clever Leaves Holdings | 0,0120 | 0,0120 | 0,0117 | +0,0003 | +2,56% | 4,34K | 22:00:59 | ||
| Grupo Aval | 2,420 | 2,440 | 2,395 | +0,020 | +0,83% | 43,80K | 22:00:00 | ||
| Almacenes Exito ADR | 4,750 | 4,810 | 4,690 | -0,020 | -0,42% | 96,91K | 22:00:00 | ||
| Interconnection Electric | 117,97 | 117,97 | 116,91 | +0,00 | +0,00% | 0 | 07/05 | ||
| Bakken Energy Corp | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 08/08 | ||
| Tower One Wireless | 0,000 | 0,000 | 0,000 | 0,000 | 0,00% | 0 | 01/05 | ||
| Cementos Argos ADR | 9,92 | 10,75 | 9,92 | 0,00 | 0,00% | 0 | 18/04 | ||
| Nutresa ADR | 11,25 | 11,25 | 11,25 | +0,00 | +0,00% | 0 | 20/03 | ||
| Inversiones Suramericana ADR | 17,53 | 17,53 | 17,53 | 0,00 | 0,00% | 0 | 10/04 |
Corée du Sud
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| LG Display | 3,995 | 4,025 | 3,960 | +0,005 | +0,13% | 131,83K | 22:00:00 | ||
| KT | 13,06 | 13,10 | 12,99 | +0,02 | +0,15% | 498,91K | 22:00:00 | ||
| Hanryu Holdings | 0,5598 | 0,6000 | 0,5517 | -0,0201 | -3,47% | 245,13K | 22:00:59 | ||
| SK Telecom ADR | 20,81 | 20,85 | 20,74 | +0,08 | +0,39% | 206,83K | 22:00:00 | ||
| KB Financial | 56,21 | 56,37 | 55,16 | +2,50 | +4,65% | 198,66K | 22:00:00 | ||
| MagnaChip | 4,980 | 5,015 | 4,925 | -0,040 | -0,80% | 120,19K | 22:00:00 | ||
| Shinhan | 34,78 | 34,78 | 34,52 | +0,85 | +2,51% | 59,88K | 22:00:00 | ||
| Woori Financial | 32,15 | 32,24 | 31,90 | +0,69 | +2,19% | 35,40K | 22:00:00 | ||
| Kepco ADR | 7,96 | 7,97 | 7,92 | -0,16 | -1,91% | 81,23K | 22:00:00 | ||
| POSCO | 73,31 | 73,86 | 73,27 | -1,16 | -1,56% | 52,81K | 22:00:00 | ||
| Gravity Co | 67,64 | 68,46 | 66,50 | -0,12 | -0,18% | 54,50K | 22:00:59 | ||
| Doubledown | 10,96 | 11,15 | 10,61 | +0,33 | +3,10% | 9,98K | 22:00:59 | ||
| Hyundai Motor DRC | 57,31 | 57,57 | 56,05 | 0,00 | 0,00% | 0 | 07/05 | ||
| Samsung Electronics Co | 40,60 | 40,60 | 40,60 | 0,00 | 0,00% | 0 | 27/09 | ||
| Naver Corp | 115,00 | 115,00 | 115,00 | 0,00 | 0,00% | 0 | 27/10 |
Danemark
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 126,71 | 128,43 | 126,62 | -0,58 | -0,46% | 3,24M | 22:00:00 | ||
| Genmab AS | 28,80 | 29,25 | 28,74 | -0,49 | -1,67% | 592,93K | 22:00:59 | ||
| Ascendis Pharma AS | 133,93 | 137,32 | 133,52 | -2,05 | -1,51% | 389,38K | 22:00:59 | ||
| Cadeler AS ADR | 19,59 | 19,99 | 19,53 | -0,20 | -1,01% | 209,32K | 22:00:00 | ||
| AP Moeller-Maersk AS | 7,75 | 7,81 | 7,53 | +0,14 | +1,77% | 163,08K | 21:59:00 | ||
| Vestas Wind Systems AS | 9,12 | 9,15 | 8,90 | +0,18 | +2,01% | 181,69K | 21:59:00 | ||
| Galecto | 0,705 | 0,720 | 0,680 | -0,005 | -0,72% | 66,79K | 22:00:59 | ||
| IO Biotech | 1,500 | 1,570 | 1,480 | -0,040 | -2,60% | 20,75K | 22:00:59 | ||
| Coloplast A | 12,21 | 12,25 | 12,12 | +0,06 | +0,46% | 24,92K | 21:59:00 | ||
| Oersted AS DRC | 20,62 | 20,74 | 20,40 | -0,14 | -0,67% | 24,66K | 21:55:00 | ||
| Carlsberg AS | 27,51 | 27,78 | 27,43 | +0,50 | +1,85% | 46,84K | 21:50:00 | ||
| DSV ADR | 73,15 | 73,34 | 72,79 | +0,10 | +0,14% | 20,56K | 21:59:00 | ||
| Vestas Wind | 27,5450 | 27,6000 | 27,0200 | +0,4150 | +1,53% | 1,80K | 20:35:00 | ||
| Evaxion Biotech AS | 3,870 | 3,950 | 3,810 | -0,040 | -1,02% | 9,86K | 22:00:59 | ||
| Danske Bank A/S ADR | 13,85 | 13,85 | 13,75 | -0,34 | -2,40% | 5,12K | 21:46:00 | ||
| Novozymes AS | 60,31 | 60,48 | 59,78 | +0,69 | +1,16% | 9,42K | 21:57:00 | ||
| Pandora ADR | 40,79 | 40,90 | 40,75 | +0,58 | +1,44% | 3,36K | 21:46:00 | ||
| Iss ADR | 8,93 | 8,93 | 8,93 | 0,00 | 0,00% | 0 | 07/05 | ||
| LiqTech | 2,800 | 2,870 | 2,770 | +0,090 | +3,32% | 2,41K | 22:00:59 | ||
| Oersted AS | 60,4 | 62,0 | 60,3 | -0,8 | -1,24% | 0,02K | 20:54:00 |
Émirats Arabes Unis
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 4,740 | 4,890 | 4,725 | -0,160 | -3,27% | 251,86K | 22:00:00 | ||
| Brooge Holdings Ltd | 1,030 | 1,060 | 1,024 | -0,020 | -1,90% | 63,04K | 22:00:59 | ||
| Swvl Holdings | 10,690 | 11,161 | 10,300 | +0,110 | +1,04% | 13,34K | 22:00:59 | ||
| NWTN Inc | 3,55 | 4,78 | 3,20 | -0,82 | -18,76% | 127,60K | 22:00:59 | ||
| Anghami De | 1,060 | 1,075 | 1,050 | -0,030 | -2,75% | 46,58K | 22:00:59 | ||
| Amira Nature Foods | 0,000001 | 0,000001 | 0,000001 | 0,000000 | 0,00% | 0 | 24/01 | ||
| 3Power Energy | 0,0011 | 0,0011 | 0,0011 | 0,0000 | 0,00% | 0 | 04/04 |
Espagne
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 5,065 | 5,090 | 5,040 | +0,035 | +0,70% | 3,07M | 22:00:00 | ||
| BBVA ADR | 11,030 | 11,050 | 10,990 | +0,090 | +0,82% | 1,02M | 22:00:00 | ||
| Grifols ADR | 6,84 | 6,96 | 6,84 | +0,04 | +0,59% | 720,74K | 22:00:59 | ||
| Telefonica ADR | 4,445 | 4,510 | 4,430 | -0,115 | -2,52% | 615,14K | 22:00:00 | ||
| Wallbox NV | 1,485 | 1,610 | 1,440 | -0,155 | -9,45% | 402,68K | 22:00:00 | ||
| Iberdrola SA | 51,27 | 51,56 | 51,23 | +0,14 | +0,27% | 27,25K | 21:53:00 | ||
| Inditex ADR | 23,46 | 23,51 | 23,27 | +0,31 | +1,34% | 86,66K | 21:59:00 | ||
| Repsol SA | 15,73 | 15,81 | 15,62 | +0,20 | +1,29% | 19,33K | 21:59:00 | ||
| Enagas SA | 7,560 | 7,580 | 7,510 | +0,010 | +0,13% | 21,30K | 21:55:00 | ||
| Caixabank ADR | 1,73 | 1,74 | 1,71 | +0,01 | +0,58% | 61,05K | 21:59:00 | ||
| Amadeus IT Holding SA PK | 66,07 | 66,57 | 65,83 | +1,86 | +2,90% | 29,76K | 21:59:00 | ||
| Naturgy Energy ADR | 5,18 | 5,19 | 5,15 | +0,04 | +0,78% | 11,69K | 21:45:00 | ||
| Red Electrica ADR | 8,694 | 8,720 | 8,650 | +0,114 | +1,32% | 9,74K | 21:48:00 | ||
| Endesa ADR | 9,5 | 9,5 | 9,4 | 0,0 | 0,11% | 11,18K | 21:46:00 | ||
| Banco de Sabadell ADR | 3,70 | 3,84 | 3,70 | -0,29 | -7,27% | 1,10K | 19:52:00 | ||
| ACS Actividades Construccion ADR | 8,29 | 8,30 | 8,25 | +0,03 | +0,30% | 6,40K | 21:47:00 | ||
| Turbo Energy ADR | 1,210 | 1,220 | 1,120 | +0,090 | +8,04% | 1,56K | 22:00:59 | ||
| EDP Renovaveis | 14,7450 | 14,8500 | 14,7450 | +0,0000 | +0,00% | 0 | 07/05 | ||
| Indra Sistemas SA | 10,18 | 10,18 | 10,18 | +0,00 | +0,00% | 0 | 07/05 | ||
| FCC | 14,3500 | 14,3500 | 14,3500 | +0,0000 | +0,00% | 0 | 03/05 |
Finlande
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3,725 | 3,748 | 3,710 | -0,015 | -0,40% | 6,69M | 22:00:00 | ||
| Amer Sports A | 13,90 | 14,71 | 13,85 | -0,80 | -5,44% | 842,44K | 22:00:00 | ||
| Nordea Bank ADR | 12,05 | 12,05 | 11,77 | -0,05 | -0,37% | 502,23K | 21:52:00 | ||
| Neste | 11,64 | 11,89 | 11,57 | -0,23 | -1,93% | 83,00K | 21:48:00 | ||
| Sampo OYJ | 20,67 | 20,70 | 20,64 | +0,50 | +2,48% | 30,44K | 21:46:00 | ||
| Stora Enso Oyj PK | 13,91 | 14,02 | 13,86 | -0,07 | -0,50% | 33,09K | 21:46:00 | ||
| Kone Oyj ADR | 25,76 | 25,81 | 25,69 | -0,14 | -0,54% | 11,30K | 21:51:00 | ||
| Metso Outotec OTC | 6,10 | 6,10 | 5,92 | +0,16 | +2,74% | 4,42K | 21:12:00 | ||
| Kesko ADR | 8,615 | 8,700 | 8,610 | +0,015 | +0,17% | 3,72K | 21:22:00 | ||
| Nokian Tyres ADR | 4,43 | 4,43 | 4,42 | 0,00 | 0,00% | 0 | 07/05 | ||
| Fortum ADR | 2,795 | 2,850 | 2,795 | -0,025 | -0,89% | 1,61K | 21:51:00 | ||
| Kone Corporation | 50,0000 | 50,0000 | 50,0000 | +0,0000 | +0,00% | 0 | 07/05 | ||
| Wartsila ADR | 3,55 | 3,55 | 3,55 | 0,00 | 0,00% | 0 | 07/05 | ||
| Yit ADR | 1,02 | 1,02 | 1,02 | +0,00 | +0,00% | 0 | 26/03 | ||
| Outokumpu ADR | 1,98 | 1,98 | 1,88 | 0,00 | 0,00% | 0 | 06/05 | ||
| Orion ADR | 17,50 | 17,96 | 17,50 | 0,00 | 0,00% | 0 | 19/04 | ||
| Konecranes ADR | 10,750 | 10,750 | 10,750 | +0,000 | +0,00% | 0 | 22/04 | ||
| Uponor | 29,09 | 29,09 | 29,09 | 0,00 | 0,00% | 0 | 01/04 | ||
| Fortum | 14,095 | 14,550 | 14,095 | +0,250 | +1,81% | 0,90K | 21:47:00 |
France
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 50,10 | 50,36 | 49,95 | +0,53 | +1,07% | 1,60M | 22:00:59 | ||
| TotalEnergies SE ADR | 72,16 | 72,35 | 71,76 | +0,22 | +0,31% | 996,97K | 22:00:00 | ||
| Constellium Nv | 20,00 | 20,14 | 19,95 | -0,26 | -1,31% | 553,83K | 22:00:00 | ||
| Alstom PK | 1,800 | 1,820 | 1,750 | +0,130 | +7,78% | 350,90K | 21:59:00 | ||
| Orange ADR | 11,28 | 11,28 | 11,22 | +0,07 | +0,58% | 300,78K | 22:00:00 | ||
| Criteo Sa | 37,30 | 38,00 | 36,96 | -0,48 | -1,27% | 139,15K | 22:00:59 | ||
| Cellectis | 3,100 | 3,160 | 3,000 | 0,000 | 0,00% | 57,42K | 22:00:59 | ||
| Danone PK | 12,76 | 12,81 | 12,74 | +0,11 | +0,87% | 111,27K | 21:55:00 | ||
| Carrefour SA PK | 3,48 | 3,52 | 3,44 | +0,05 | +1,46% | 143,54K | 21:55:00 | ||
| Remy Cointreau ADR | 10,11 | 10,18 | 10,08 | -0,11 | -1,08% | 48,51K | 21:55:00 | ||
| Compagnie Saint-Gobain ADR | 17,11 | 17,15 | 17,04 | +0,23 | +1,36% | 116,89K | 21:53:00 | ||
| AMTD Digital | 3,410 | 3,460 | 3,320 | +0,050 | +1,49% | 95,18K | 22:00:00 | ||
| Pernod Ricard | 31,88 | 31,92 | 31,72 | +0,51 | +1,63% | 137,95K | 21:59:00 | ||
| Societe Generale ADR | 5,4300 | 5,4300 | 5,3800 | +0,0400 | +0,74% | 283,91K | 21:59:00 | ||
| Kering SA | 35,71 | 35,86 | 35,41 | +0,21 | +0,59% | 222,00K | 21:59:00 | ||
| Credit Agricole SA PK | 8,200 | 8,240 | 8,184 | +0,020 | +0,24% | 233,60K | 21:59:00 | ||
| Michelin ADR | 19,90 | 20,00 | 19,80 | +0,02 | +0,10% | 75,59K | 21:54:00 | ||
| Louis Vuitton ADR | 169,705 | 170,740 | 169,250 | -0,505 | -0,30% | 84,92K | 21:59:00 | ||
| Safran SA | 56,570 | 57,070 | 56,480 | +0,450 | +0,80% | 120,70K | 21:59:00 | ||
| Engie ADR | 16,86 | 16,92 | 16,80 | +0,22 | +1,32% | 72,13K | 21:59:00 |
Grèce
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 26,05 | 26,53 | 25,95 | -0,42 | -1,59% | 1,98M | 22:00:59 | ||
| Diana Shipping | 3,125 | 3,125 | 3,045 | +0,055 | +1,79% | 644,73K | 22:00:00 | ||
| C3is Inc | 1,3500 | 1,3800 | 1,3200 | -0,0200 | -1,46% | 311,22K | 22:00:59 | ||
| Seanergy Maritime | 10,2500 | 10,4150 | 10,1200 | +0,0300 | +0,29% | 318,47K | 22:00:59 | ||
| Global Ship Lease | 23,64 | 23,70 | 23,30 | +0,31 | +1,33% | 369,55K | 22:00:00 | ||
| Imperial Petroleum | 3,6200 | 3,6800 | 3,5600 | +0,0600 | +1,69% | 153,18K | 22:00:59 | ||
| Tsakos Energy | 27,600 | 27,690 | 26,486 | +1,130 | +4,27% | 492,37K | 22:00:00 | ||
| Dynagas LNG | 4,000 | 4,000 | 3,930 | +0,040 | +1,01% | 48,94K | 22:00:00 | ||
| Danaos | 81,08 | 81,13 | 79,97 | +0,97 | +1,21% | 89,53K | 22:00:00 | ||
| Performance Shipping | 2,2600 | 2,2700 | 2,1500 | +0,1100 | +5,12% | 108,21K | 22:00:59 | ||
| StealthGas | 6,700 | 6,720 | 6,480 | +0,180 | +2,76% | 70,94K | 22:00:59 | ||
| Piraeus Bank ADR | 4,020 | 4,150 | 3,960 | -0,040 | -0,99% | 19,88K | 21:45:00 | ||
| Okeanis Eco Tankers | 32,59 | 32,90 | 31,93 | +0,35 | +1,09% | 43,15K | 22:00:00 | ||
| United Maritime | 2,560 | 2,560 | 2,530 | +0,040 | +1,59% | 20,74K | 22:00:59 | ||
| Euroseas | 37,21 | 37,53 | 36,21 | +0,23 | +0,62% | 20,03K | 22:00:59 | ||
| Eurobank Ergasias | 1,080 | 1,080 | 1,050 | +0,040 | +3,85% | 3,04K | 19:51:00 | ||
| Globus Maritime | 1,8901 | 1,9160 | 1,8600 | +0,0101 | +0,54% | 21,02K | 22:00:59 | ||
| Capital Product | 16,08 | 16,18 | 15,61 | -0,04 | -0,25% | 15,13K | 22:00:59 | ||
| Pyxis Tankers Inc | 4,7100 | 4,7499 | 4,5700 | +0,1300 | +2,84% | 80,92K | 22:00:59 | ||
| Oceanpal | 2,4900 | 2,5000 | 2,4700 | -0,0100 | -0,40% | 10,43K | 22:00:59 |
Hong-Kong
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| MMTEC | 3,3500 | 3,4912 | 3,0200 | +0,0200 | +0,60% | 1,18M | 22:00:59 | ||
| Graphex ADR | 0,4300 | 0,4440 | 0,3030 | -0,0200 | -4,44% | 1,72M | 22:00:00 | ||
| Melco Resorts & Entertainment | 7,84 | 7,86 | 7,51 | +0,17 | +2,22% | 6,52M | 22:00:59 | ||
| AGBA Acquisition | 3,420 | 3,749 | 3,260 | -0,380 | -10,00% | 2,66M | 22:00:59 | ||
| Futu | 69,02 | 69,86 | 67,70 | -2,05 | -2,88% | 1,84M | 22:00:59 | ||
| AIA ADR | 31,54 | 31,55 | 31,15 | -0,07 | -0,22% | 494,19K | 21:59:00 | ||
| Geely Automobile | 1,2640 | 1,2700 | 1,2600 | +0,0040 | +0,32% | 2,38K | 18:08:00 | ||
| Prudential Public ADR | 19,53 | 19,61 | 19,36 | +0,41 | +2,14% | 743,04K | 22:00:00 | ||
| Alpha Technology | 4,130 | 4,340 | 3,770 | -0,060 | -1,43% | 42,22K | 22:00:59 | ||
| Silicon Motion | 78,72 | 79,50 | 78,08 | -0,02 | -0,03% | 317,67K | 22:00:59 | ||
| TOP Financial | 2,600 | 2,770 | 2,600 | -0,190 | -6,81% | 86,24K | 22:00:59 | ||
| CK Hutchison ADR | 4,95 | 4,98 | 4,92 | -0,04 | -0,80% | 82,14K | 21:59:00 | ||
| Hang Lung Properties | 5,03 | 5,19 | 4,96 | -0,40 | -7,37% | 186,42K | 21:59:00 | ||
| Nft Ltd | 7,5300 | 11,7400 | 7,4710 | -0,3500 | -4,44% | 828,37K | 22:00:00 | ||
| TROOPS | 1,010 | 1,042 | 0,999 | -0,020 | -1,94% | 25,42K | 22:00:59 | ||
| Sun Hung Kai Properties | 9,42 | 9,42 | 9,36 | -0,14 | -1,46% | 77,50K | 21:59:00 | ||
| AGM A | 1,070 | 1,090 | 1,010 | +0,030 | +2,88% | 168,44K | 22:00:59 | ||
| Intelligent | 1,026 | 1,050 | 0,947 | +0,053 | +5,45% | 248,81K | 22:00:59 | ||
| Taoping | 0,795 | 0,940 | 0,780 | -0,125 | -13,59% | 243,81K | 22:00:59 | ||
| HUTCHMED DRC | 19,47 | 19,50 | 19,19 | +0,02 | +0,10% | 76,86K | 22:00:59 |
Hongrie
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4,4 | 4,5 | 4,2 | 0,1 | 1,98% | 96,63K | 21:48:00 | ||
| Magyar Telekom Plc | 12,54 | 12,54 | 12,54 | -0,22 | -1,69% | 13,16K | 18:40:00 |
Inde
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 17,09 | 17,14 | 16,91 | -0,05 | -0,26% | 4,72M | 22:00:00 | ||
| HDFC Bank ADR | 56,00 | 56,17 | 55,81 | -0,76 | -1,34% | 1,69M | 22:00:00 | ||
| ICICI Bank ADR | 26,95 | 27,08 | 26,89 | -0,18 | -0,65% | 2,01M | 22:00:00 | ||
| Wipro ADR | 5,455 | 5,480 | 5,440 | -0,035 | -0,64% | 1,10M | 22:00:00 | ||
| WNS Holdings | 49,75 | 50,54 | 49,19 | +0,04 | +0,08% | 504,63K | 22:00:00 | ||
| MakeMyTrip | 72,68 | 72,98 | 70,50 | +0,87 | +1,21% | 713,60K | 22:00:59 | ||
| Yatra Online | 1,470 | 1,475 | 1,450 | 0,000 | 0,00% | 69,74K | 22:00:59 | ||
| Dr. Reddy’s Labs ADR | 71,46 | 71,92 | 71,03 | +0,12 | +0,17% | 115,75K | 22:00:00 | ||
| Sify | 1,220 | 1,220 | 1,200 | +0,020 | +1,67% | 50,90K | 22:00:59 | ||
| Lytus Technologies Holdings Ptv | 3,390 | 3,502 | 3,340 | -0,030 | -0,88% | 17,08K | 22:00:59 | ||
| Azure Power Global | 0,75 | 0,98 | 0,75 | -0,02 | -2,60% | 6,85K | 21:46:00 | ||
| Rediff.com India | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 11/04 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0,00% | 0 | 04/02 |
Indonésie
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 19,18 | 19,42 | 19,08 | -0,34 | -1,72% | 314,01K | 22:00:00 | ||
| Bank Rakyat | 14,76 | 14,92 | 14,61 | -0,01 | -0,07% | 211,16K | 21:58:00 | ||
| Indonesia Energy | 4,120 | 4,364 | 4,000 | -0,010 | -0,24% | 441,25K | 22:00:00 | ||
| Bank Mandiri Persero ADR | 15,78 | 15,89 | 15,48 | +0,09 | +0,57% | 234,80K | 21:52:00 | ||
| Astra Int | 6,53 | 6,56 | 6,21 | +0,10 | +1,56% | 286,72K | 21:57:00 | ||
| Bank Central Asia ADR | 14,9700 | 15,0799 | 14,4800 | -0,0400 | -0,27% | 10,41K | 21:57:00 | ||
| Bank Negara Indonesia ADR | 14,24 | 14,90 | 12,87 | +0,28 | +2,01% | 19,03K | 22:00:00 | ||
| Bank Mandiri Persero | 0,3927 | 0,3927 | 0,3927 | +0,0013 | +0,33% | 0,82K | 19:00:00 | ||
| United Tractors ADR | 27,56 | 28,40 | 27,56 | -0,33 | -1,17% | 10,65K | 21:19:00 | ||
| Indo Tambangraya Megah ADR | 3,05 | 3,05 | 3,05 | 0,00 | 0,00% | 0 | 07/05 | ||
| Indocement ADR | 4,5 | 4,5 | 4,5 | 0,0 | 0,00% | 0 | 07/05 | ||
| Indofood ADR | 19,1650 | 19,1650 | 19,0960 | +0,0000 | +0,00% | 0 | 07/05 | ||
| Unilever Indonesia ADR | 3,26 | 3,26 | 3,22 | +0,08 | +2,45% | 5,33K | 21:41:00 | ||
| Perusahaan Gas ADR | 4,55 | 4,55 | 4,55 | +0,00 | +0,00% | 0 | 07/05 | ||
| Media Nusantara Citra ADR | 2,03 | 2,03 | 2,03 | 0,00 | 0,00% | 0 | 10/04 | ||
| Bumi Serpong Damai ADR | 22 | 26 | 22 | +0 | +0,00% | 0 | 22/08 | ||
| Asiamet Resources | 0,010 | 0,010 | 0,010 | +0,000 | +0,00% | 0 | 19/12 | ||
| Semen Persero | 5,75 | 5,75 | 5,75 | 0,00 | 0,00% | 0 | 06/05 | ||
| Astra Agro Lestari TBK | 1,83 | 1,83 | 1,83 | 0,00 | 0,00% | 0 | 29/04 | ||
| Vale Indonesia | 0,3101 | 0,3101 | 0,3000 | +0,0427 | +15,97% | 0,47K | 21:19:00 |
Irlande
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Arcadium Lithium | 4,575 | 4,720 | 4,529 | -0,165 | -3,48% | 8,66M | 22:00:00 | ||
| Johnson Controls | 65,24 | 65,44 | 64,19 | +0,78 | +1,21% | 4,51M | 22:00:00 | ||
| PDD Holdings DRC | 139,16 | 140,27 | 136,00 | +1,51 | +1,10% | 5,33M | 22:00:59 | ||
| Medtronic | 81,56 | 82,00 | 81,38 | -0,35 | -0,42% | 4,07M | 22:00:00 | ||
| Perrigo | 31,10 | 31,54 | 30,26 | +0,95 | +3,15% | 1,61M | 22:00:00 | ||
| CRH | 79,79 | 80,24 | 79,41 | -1,16 | -1,43% | 2,26M | 22:00:00 | ||
| Aptiv | 83,21 | 83,44 | 81,60 | +0,21 | +0,25% | 1,60M | 22:00:00 | ||
| Accenture | 311,97 | 313,38 | 310,35 | +1,31 | +0,42% | 2,21M | 22:00:00 | ||
| Alkermes Plc | 24,10 | 24,46 | 23,88 | -0,49 | -1,99% | 1,10M | 22:00:59 | ||
| Avadel Pharma | 16,250 | 17,850 | 15,650 | -1,930 | -10,62% | 4,21M | 22:00:59 | ||
| Eaton | 330,29 | 333,13 | 326,82 | +2,86 | +0,87% | 1,34M | 22:00:00 | ||
| Aon | 283,66 | 289,72 | 283,17 | -4,69 | -1,63% | 1,65M | 22:00:00 | ||
| AerCap Holdings NV | 90,11 | 90,24 | 88,20 | +2,67 | +3,05% | 3,09M | 22:00:00 | ||
| Seagate | 90,05 | 90,19 | 88,76 | +0,54 | +0,60% | 911,64K | 22:00:59 | ||
| Ryanair ADR | 131,60 | 134,12 | 131,18 | +3,44 | +2,68% | 754,03K | 22:00:59 | ||
| Adient | 28,54 | 28,61 | 27,35 | +0,80 | +2,88% | 825,32K | 22:00:00 | ||
| Jazz Pharma | 110,70 | 112,47 | 110,06 | -0,51 | -0,46% | 771,04K | 22:00:59 | ||
| STERIS | 210,20 | 213,74 | 209,09 | -2,67 | -1,25% | 823,69K | 22:00:00 | ||
| Trane Technologies | 327,53 | 329,09 | 325,10 | +1,64 | +0,50% | 503,79K | 22:00:00 | ||
| Amarin | 0,863 | 0,973 | 0,862 | -0,112 | -11,51% | 1,90M | 22:00:59 |
Israël
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 15,73 | 16,13 | 14,54 | +1,78 | +12,80% | 37,64M | 22:00:00 | ||
| ZIM Integrated Shipping Services | 14,78 | 14,81 | 13,83 | +0,72 | +5,12% | 4,28M | 22:00:00 | ||
| Innoviz Technologies | 1,300 | 1,390 | 1,090 | +0,180 | +16,07% | 5,32M | 22:00:59 | ||
| Supercom | 0,1900 | 0,2029 | 0,1876 | -0,0161 | -7,81% | 1,86M | 22:00:59 | ||
| Mobileye Global | 28,67 | 29,25 | 28,27 | -0,43 | -1,48% | 1,37M | 22:00:59 | ||
| Oddity Tech | 36,49 | 37,11 | 34,51 | +5,23 | +16,73% | 2,56M | 22:00:59 | ||
| Ceragon | 2,840 | 2,885 | 2,760 | +0,070 | +2,53% | 446,00K | 22:00:59 | ||
| SolarEdge Technologies Inc | 57,55 | 58,51 | 56,28 | -1,16 | -1,98% | 2,94M | 22:00:59 | ||
| Nano Dimension | 2,370 | 2,405 | 2,370 | -0,010 | -0,42% | 776,70K | 22:00:59 | ||
| Icecure Medical | 1,170 | 1,220 | 1,170 | -0,040 | -3,31% | 287,88K | 22:00:59 | ||
| InMode | 18,30 | 18,54 | 18,18 | -0,20 | -1,08% | 1,19M | 22:00:59 | ||
| GlobalE Online | 29,86 | 31,98 | 29,72 | -2,83 | -8,66% | 3,26M | 22:00:59 | ||
| Jeffs Brands Unt | 0,2122 | 0,2390 | 0,2030 | -0,0028 | -1,30% | 1,87M | 22:00:59 | ||
| Playtika | 7,75 | 7,89 | 7,73 | -0,12 | -1,52% | 595,34K | 22:00:59 | ||
| Nano X | 9,50 | 9,55 | 9,30 | -0,21 | -2,16% | 594,33K | 22:00:59 | ||
| Perion Network | 12,65 | 13,44 | 12,37 | -0,06 | -0,47% | 1,33M | 22:00:59 | ||
| Riskified | 5,200 | 5,235 | 5,160 | -0,030 | -0,57% | 465,53K | 22:00:00 | ||
| BYND Cannasoft Enterprises | 0,9365 | 1,0300 | 0,8802 | +0,0165 | +1,79% | 1,71M | 22:00:59 | ||
| ICL Israel Chemicals | 4,835 | 4,840 | 4,790 | -0,065 | -1,33% | 226,35K | 22:00:00 | ||
| Tower | 34,25 | 34,82 | 34,21 | -0,42 | -1,21% | 681,77K | 22:00:59 |
Italie
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Ferrari NV | 406,38 | 409,26 | 399,48 | +5,38 | +1,34% | 421,68K | 22:00:00 | ||
| Ermenegildo Zegna NV | 12,71 | 12,78 | 12,47 | -0,10 | -0,74% | 510,34K | 22:00:00 | ||
| Stevanato Group SpA | 26,92 | 27,88 | 26,39 | -0,72 | -2,60% | 546,85K | 22:00:00 | ||
| ENI ADR | 32,08 | 32,11 | 31,75 | -0,18 | -0,56% | 212,84K | 22:00:00 | ||
| Intesa Sanpaolo SpA PK | 23,190 | 23,260 | 23,050 | -0,078 | -0,33% | 100,98K | 21:58:00 | ||
| ENEL Societa per Azioni | 6,900 | 6,920 | 6,860 | +0,110 | +1,62% | 118,34K | 21:59:00 | ||
| Snam ADR | 9,46 | 9,52 | 9,44 | +0,10 | +1,07% | 19,29K | 21:58:00 | ||
| UniCredit ADR | 19,330 | 19,330 | 19,170 | -0,120 | -0,62% | 217,01K | 21:59:00 | ||
| Assicurazioni Generali ADR | 12,80 | 12,87 | 12,73 | -0,06 | -0,47% | 22,92K | 21:51:00 | ||
| Leonardo ADR | 11,81 | 11,93 | 11,70 | +0,22 | +1,85% | 17,12K | 21:53:00 | ||
| Salvatore Ferragamo ADR | 5,16 | 5,19 | 5,05 | +0,10 | +1,98% | 5,80K | 21:28:00 | ||
| Terna Rete Elettrica Nazionale | 24,76 | 24,90 | 24,59 | +0,60 | +2,48% | 11,59K | 21:55:00 | ||
| Prysmian ADR | 28,35 | 28,60 | 28,30 | -0,03 | -0,11% | 16,17K | 21:46:00 | ||
| Natuzzi | 5,60 | 5,60 | 5,50 | -0,05 | -0,89% | 8,97K | 22:00:00 | ||
| Tod's ADR | 4,56 | 4,56 | 4,56 | -0,02 | -0,44% | 3,00K | 16:33:00 | ||
| Saipem ADR | 0,4200 | 0,4200 | 0,4200 | +0,0100 | +2,44% | 1,00K | 16:48:00 | ||
| Genenta Science ADR | 3,700 | 3,700 | 3,560 | +0,280 | +8,19% | 0,99K | 22:00:59 | ||
| Mediobanca ADR | 14,86 | 15,13 | 14,86 | -0,13 | -0,89% | 3,52K | 21:47:00 | ||
| Buzzi Unicem ADR | 18,9 | 18,9 | 18,9 | +-0,0 | +-0,16% | 0,34K | 18:47:00 | ||
| Eni SpA | 16,4900 | 16,4900 | 16,4900 | +0,0000 | +0,00% | 0 | 07/05 |
Japon
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Mitsubishi UFJ Financial ADR | 10,110 | 10,140 | 10,005 | -0,050 | -0,49% | 2,49M | 22:00:00 | ||
| Takeda Pharma ADR | 13,05 | 13,13 | 13,05 | -0,23 | -1,73% | 1,51M | 22:00:00 | ||
| Nintendo ADR | 11,76 | 11,93 | 11,75 | -0,64 | -5,16% | 2,18M | 22:00:00 | ||
| Nomura ADR | 5,800 | 5,820 | 5,770 | -0,180 | -3,01% | 1,19M | 22:00:00 | ||
| Sony ADR | 78,36 | 78,85 | 77,66 | -3,29 | -4,03% | 1,71M | 22:00:00 | ||
| Sysmex Corp | 17,1680 | 17,3000 | 16,9500 | -0,0320 | -0,19% | 441,62K | 21:54:00 | ||
| Sumitomo Mitsui Financial ADR | 11,435 | 11,460 | 11,340 | -0,105 | -0,91% | 726,81K | 22:00:00 | ||
| Honda Motor ADR | 33,89 | 33,96 | 33,64 | -0,44 | -1,28% | 552,94K | 22:00:00 | ||
| Astellas Pharma Inc | 9,93 | 9,94 | 9,58 | -0,13 | -1,24% | 148,39K | 21:54:00 | ||
| Mizuho Financial ADR | 3,905 | 3,910 | 3,862 | +0,005 | +0,13% | 640,43K | 22:00:00 | ||
| SoftBank Group | 25,64 | 25,74 | 25,40 | -0,37 | -1,42% | 230,32K | 21:59:00 | ||
| Yoshitsu ADR | 0,2292 | 0,2330 | 0,2201 | -0,0107 | -4,46% | 31,37K | 22:00:59 | ||
| Unicharm Corp | 6,160 | 6,364 | 6,060 | -0,240 | -3,75% | 104,06K | 21:50:00 | ||
| Earlyworks ADR | 0,6043 | 0,6819 | 0,6017 | -0,0776 | -11,38% | 354,91K | 22:00:59 | ||
| Murata Manufacturing Inc | 9,07 | 9,07 | 9,03 | -0,11 | -1,20% | 133,21K | 21:55:00 | ||
| Fanuc Corporation | 14,76 | 14,84 | 14,68 | -0,40 | -2,61% | 204,65K | 21:59:00 | ||
| Recruit ADR | 9 | 9 | 9 | 0 | 0,55% | 103,96K | 21:58:00 | ||
| Shin-Etsu Chemical ADR | 18,50 | 18,97 | 18,47 | -0,53 | -2,79% | 126,67K | 21:59:00 | ||
| Daikin Industries ADR | 14,35 | 14,47 | 14,14 | -0,08 | -0,55% | 150,93K | 21:57:00 | ||
| Toyota Motor ADR | 231,82 | 232,42 | 227,00 | +0,56 | +0,24% | 359,29K | 22:00:00 |
Luxembourg
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| ArcelorMittal ADR | 25,39 | 25,43 | 25,24 | -0,27 | -1,05% | 968,42K | 22:00:00 | ||
| Spotify Tech | 298,64 | 303,30 | 296,17 | +0,59 | +0,20% | 2,01M | 22:00:00 | ||
| Orion Engineered Carbons | 24,48 | 24,62 | 23,81 | -0,07 | -0,29% | 465,05K | 22:00:00 | ||
| Tenaris ADR | 33,63 | 33,94 | 33,62 | -0,47 | -1,39% | 1,55M | 22:00:00 | ||
| FREYR Battery | 1,850 | 1,930 | 1,682 | +0,170 | +10,12% | 2,44M | 22:00:00 | ||
| Ardagh Metal Packaging | 4,025 | 4,050 | 3,922 | +0,065 | +1,64% | 1,09M | 22:00:00 | ||
| Globant SA | 191,14 | 193,23 | 190,55 | -2,77 | -1,43% | 401,81K | 22:00:00 | ||
| Adecoagro SA | 11,29 | 11,39 | 11,14 | 0,01 | 0,04% | 715,91K | 22:00:00 | ||
| Subsea 7 ADR | 16,79 | 16,80 | 16,70 | 0,00 | 0,00% | 24,17K | 20:55:00 | ||
| Ternium ADR | 40,24 | 40,46 | 39,99 | -0,19 | -0,48% | 175,86K | 22:00:00 | ||
| Corporacion America Airports | 17,800 | 17,935 | 17,550 | +0,050 | +0,28% | 126,03K | 22:00:00 | ||
| Alvotech | 13,54 | 13,60 | 13,45 | -0,32 | -2,31% | 48,43K | 22:00:59 | ||
| Altisource Portfolio Solutions | 1,850 | 1,950 | 1,780 | +0,030 | +1,65% | 40,57K | 22:00:59 | ||
| Moolec Science | 1,350 | 1,390 | 1,320 | -0,050 | -3,57% | 99,30K | 22:00:59 | ||
| Millicom | 22,90 | 23,45 | 22,20 | +1,55 | +7,26% | 465,95K | 22:00:59 | ||
| Codere Online US | 6,75 | 6,97 | 6,73 | -0,09 | -1,32% | 6,46K | 22:00:59 | ||
| Arrival Vault USA | 0,0500 | 0,0500 | 0,0500 | -0,0500 | -50,00% | 0,97K | 19:30:00 | ||
| Nexa Resources | 7,420 | 7,460 | 7,340 | -0,020 | -0,27% | 19,03K | 22:00:00 | ||
| BM European Value ADR | 26,82 | 26,96 | 26,55 | +0,32 | +1,21% | 6,09K | 21:45:00 | ||
| Procaps | 2,720 | 2,950 | 2,720 | -0,080 | -2,86% | 2,78K | 22:00:59 |
Malaisie
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Agape ATP | 0,2355 | 0,2549 | 0,2201 | -0,0045 | -1,88% | 95,54K | 22:00:59 | ||
| Tech Telecommunication | 11,83 | 11,90 | 11,82 | 0,00 | 0,00% | 5,22K | 22:00:59 | ||
| Starbox Holdings | 0,1951 | 0,2000 | 0,1801 | +0,0101 | +5,46% | 137,67K | 22:00:59 | ||
| Integrated Media Tech | 2,480 | 2,560 | 1,850 | +0,070 | +2,90% | 91,13K | 22:00:59 | ||
| VCI Global | 1,120 | 1,120 | 1,060 | +0,030 | +2,75% | 74,09K | 22:00:59 | ||
| Evergreen | 11,40 | 11,42 | 11,40 | -0,03 | -0,26% | 0,07K | 22:00:59 | ||
| Graphjet Tech | 7,50 | 7,51 | 6,98 | +0,41 | +5,78% | 38,45K | 22:00:59 | ||
| CBL International | 1,050 | 1,050 | 1,010 | +0,016 | +1,55% | 2,97K | 22:00:59 | ||
| GreenPro | 1,2100 | 1,2400 | 1,2000 | +0,0100 | +0,83% | 1,63K | 22:00:59 | ||
| Genting Berhad | 4,90 | 5,19 | 4,80 | -0,29 | -5,59% | 7,64K | 21:08:00 | ||
| DUET Acquisition | 11,00 | 11,00 | 11,00 | 0,00 | 0,00% | 1,00K | 22:00:59 | ||
| Top Glove ADR | 0,6635 | 0,6635 | 0,6635 | 0,0000 | 0,00% | 0 | 07/05 | ||
| Malayan Banking Berhad | 4,900 | 4,900 | 4,900 | +0,300 | +6,52% | 0,67K | 18:06:00 | ||
| Natural Health Farm | 0,00 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 01/05 | ||
| Kairous Acquisition Unt | 11,65 | 11,80 | 11,65 | 0,00 | 0,00% | 0 | 18/01 | ||
| Genting Malaysia ADR | 17,00 | 17,00 | 17,00 | +0,00 | +0,00% | 0 | 15/03 | ||
| Technology Telecommunication Acquisition Unt | 11,97 | 11,97 | 11,97 | 0,00 | 0,00% | 0 | 06/05 | ||
| FVP Holdings | 0,0002 | 0,0002 | 0,0002 | 0,0000 | 0,00% | 0 | 20/12 | ||
| Leet Technology | 0,0500 | 0,0500 | 0,0090 | +0,0000 | +0,00% | 0 | 06/05 | ||
| Tenaga Nasional Berhad | 9,960 | 9,960 | 9,960 | +0,000 | +0,00% | 0 | 30/04 |
Mexique
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 7,755 | 7,825 | 7,685 | -0,055 | -0,70% | 4,10M | 22:00:00 | ||
| America Movil ADR | 19,66 | 19,72 | 19,33 | +0,11 | +0,56% | 2,63M | 22:00:00 | ||
| Grupo Televisa ADR | 3,255 | 3,275 | 3,170 | -0,005 | -0,15% | 848,16K | 22:00:00 | ||
| Fomento Economico Mexicano | 119,37 | 120,05 | 118,63 | -0,55 | -0,46% | 377,97K | 22:00:00 | ||
| Vista Oil Gas | 46,125 | 47,240 | 45,945 | -0,405 | -0,87% | 457,61K | 22:00:00 | ||
| BBB Foods | 25,46 | 25,54 | 24,55 | -0,10 | -0,39% | 566,74K | 22:00:00 | ||
| Controladora Vuela ADR | 8,33 | 8,40 | 8,21 | -0,01 | -0,12% | 269,68K | 22:00:00 | ||
| Vesta Real Estate ADR | 35,56 | 35,94 | 35,37 | +0,10 | +0,28% | 96,98K | 22:00:00 | ||
| Coca-Cola Femsa ADR | 99,48 | 99,95 | 98,68 | +0,06 | +0,06% | 133,47K | 22:00:00 | ||
| Betterware De Mexico | 17,13 | 18,01 | 17,12 | -0,88 | -4,89% | 51,65K | 22:00:59 | ||
| Wal Mart de Mexico ADR | 39,16 | 39,68 | 37,55 | +0,59 | +1,53% | 22,50K | 21:59:00 | ||
| Grupo Aeroportuario Sureste ADR | 342,84 | 344,84 | 334,60 | +6,24 | +1,85% | 30,53K | 22:00:00 | ||
| GAP ADR | 185,72 | 187,29 | 184,40 | +0,19 | +0,10% | 46,08K | 22:00:00 | ||
| Aeroportuario del Centro Norte | 84,89 | 86,43 | 84,56 | -1,65 | -1,91% | 22,04K | 22:00:59 | ||
| Banorte ADR | 51,86 | 51,86 | 50,49 | +0,88 | +1,73% | 14,09K | 21:46:00 | ||
| Mexico Closed Fund | 18,34 | 18,42 | 18,33 | +0,04 | +0,22% | 10,01K | 22:00:00 | ||
| Mexico Equity and Income Closed | 11,05 | 11,07 | 10,96 | 0,00 | 0,00% | 3,57K | 22:00:00 | ||
| Kimberly-Clark de Mexico | 10,55 | 10,77 | 10,52 | -0,08 | -0,75% | 9,14K | 21:55:00 | ||
| Fresnillo | 7,184 | 7,214 | 7,060 | +0,108 | +1,53% | 11,77K | 21:25:00 | ||
| Wal Mart de Mexico | 3,8000 | 3,8750 | 3,8000 | -0,1100 | -2,81% | 1,55K | 17:22:00 |
Norvège
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 28,14 | 28,18 | 27,70 | +0,03 | +0,09% | 1,90M | 22:00:00 | ||
| Opera | 13,66 | 13,72 | 13,40 | -0,10 | -0,73% | 465,05K | 22:00:59 | ||
| Norsk Hydro ASA ADR | 6,300 | 6,360 | 6,190 | -0,210 | -3,22% | 171,80K | 21:53:00 | ||
| Yara International ASA | 14,50 | 14,55 | 14,48 | -0,18 | -1,23% | 54,08K | 21:58:00 | ||
| DNB Bank ASA | 18,63 | 18,67 | 18,47 | +0,01 | +0,08% | 61,97K | 21:57:00 | ||
| Orkla ASA ADR | 7,560 | 7,669 | 7,520 | +0,110 | +1,48% | 19,99K | 21:46:00 | ||
| Mowi ADR | 17,89 | 17,99 | 17,81 | +0,22 | +1,27% | 7,36K | 21:58:00 | ||
| Telenor ASA ADR | 11,87 | 11,92 | 11,67 | -0,12 | -1,00% | 16,24K | 21:53:00 | ||
| Nel ASA | 0,52 | 0,51 | 0,48 | 0,01 | 1,18% | 9,62K | 19:19:00 | ||
| Aker Carbon | 0,70 | 0,70 | 0,65 | +0,07 | +10,76% | 9,10K | 21:20:00 | ||
| TGS NOPEC ADR | 10,9 | 11,4 | 10,9 | -0,0 | -0,27% | 2,87K | 21:42:00 | ||
| Norwegian Air Shuttle ASA | 1,40 | 1,40 | 1,40 | +0,04 | +2,94% | 0,70K | 19:36:00 | ||
| Gjensidige Forsikring ADR | 16,99 | 16,99 | 16,83 | +0,44 | +2,63% | 0,22K | 21:04:00 | ||
| Equinor | 28,0750 | 28,0750 | 27,9500 | +0,2850 | +1,03% | 1,32K | 21:09:00 | ||
| Tomra Systems ADR | 13,15 | 13,15 | 13,15 | +0,00 | +0,00% | 0 | 07/05 | ||
| Mowi | 18,0000 | 18,0000 | 18,0000 | +0,8000 | +4,65% | 0,79K | 15:57:00 | ||
| Storebrand ADR | 20,07 | 20,07 | 20,07 | +0,00 | +0,00% | 0 | 07/05 | ||
| Akastor ASA | 1,0400 | 1,0400 | 1,0400 | 0,0000 | 0,00% | 0 | 22/04 | ||
| Orkla | 7,3839 | 7,3839 | 7,3839 | +0,0000 | +0,00% | 0 | 03/05 | ||
| Prosafe | 4,9500 | 4,9500 | 4,8000 | +0,0000 | +0,00% | 0 | 19/03 |
Nouvelle-Zélande
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0,0025 | 0,0031 | 0,0025 | -0,0005 | -16,67% | 2,97M | 21:58:00 | ||
| Spark New Zealand ADR | 12,87 | 13,13 | 12,87 | -0,35 | -2,65% | 68,76K | 21:58:00 | ||
| Astika Holdings | 0,0173 | 0,0173 | 0,0132 | +0,0012 | +7,21% | 9,50K | 20:42:00 | ||
| Chorus ADR | 21,41 | 21,55 | 21,41 | -0,41 | -1,89% | 0,99K | 19:57:00 | ||
| New Zealand Oil Gas | 0,200 | 0,200 | 0,200 | +0,000 | +0,00% | 0 | 30/04 | ||
| Warehouse Group | 0,7951 | 0,7951 | 0,7951 | 0,0000 | 0,00% | 0 | 19/03 | ||
| Konared Corporation | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 26/03 | ||
| New Zealand Energy Corp | 0,5500 | 0,5500 | 0,5500 | 0,0000 | 0,00% | 0 | 02/05 | ||
| Spark New Zealand | 2,6000 | 2,6000 | 2,6000 | -0,1800 | -6,47% | 1,00K | 16:12:00 | ||
| Fletcher Building Ltd PK | 4,45 | 4,45 | 4,45 | 0,00 | 0,00% | 0 | 16/04 | ||
| Ryman Healthcare ADR | 11,50 | 11,50 | 11,50 | -0,65 | -5,35% | 0,40K | 15:30:00 | ||
| Air New Zealand ADR | 1,58 | 1,61 | 1,57 | 0,00 | 0,00% | 0 | 06/05 | ||
| Auckland International Airport ADR | 23,64 | 23,64 | 23,13 | +0,00 | +0,00% | 0 | 03/05 | ||
| Port Tauranga ADR | 15,08 | 15,08 | 15,08 | 0,00 | 0,00% | 0 | 26/05 | ||
| Sanford ADR | 11 | 11 | 11 | 0 | 0,00% | 0 | 03/05 | ||
| A2 Milk | 3,99 | 3,99 | 3,99 | +0,06 | +1,63% | 1,01K | 19:46:00 |
Pays-Bas
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 21,43 | 21,48 | 21,13 | -0,35 | -1,58% | 10,87M | 22:00:00 | ||
| ING ADR | 17,32 | 17,32 | 17,18 | -0,02 | -0,12% | 2,12M | 22:00:00 | ||
| Aegon ADR | 6,470 | 6,470 | 6,405 | -0,030 | -0,46% | 1,82M | 22:00:00 | ||
| NXP | 260,21 | 260,29 | 256,00 | +1,56 | +0,60% | 1,56M | 22:00:59 | ||
| Koninklijke Philips ADR | 26,01 | 26,14 | 25,92 | -0,50 | -1,89% | 958,51K | 22:00:00 | ||
| Playa Hotels & Resorts | 8,920 | 9,215 | 8,915 | -0,320 | -3,46% | 569,65K | 22:00:59 | ||
| Prosus ADR | 7,16 | 7,17 | 7,06 | -0,01 | -0,14% | 1,04M | 21:59:00 | ||
| Elastic | 105,66 | 106,36 | 105,00 | -1,29 | -1,21% | 564,58K | 22:00:00 | ||
| ASML ADR | 911,47 | 916,59 | 903,32 | +3,25 | +0,36% | 533,68K | 22:00:59 | ||
| Qiagen NV | 42,95 | 43,25 | 42,92 | 0,00 | 0,00% | 1,05M | 22:00:00 | ||
| Merus | 47,09 | 48,41 | 46,59 | -1,64 | -3,37% | 822,26K | 22:00:59 | ||
| Uniqure NV | 4,890 | 4,990 | 4,735 | +0,070 | +1,45% | 597,72K | 22:00:59 | ||
| Adyen | 12,97 | 13,07 | 12,93 | -0,04 | -0,31% | 595,70K | 21:59:00 | ||
| argenx ADR | 386,08 | 400,59 | 381,99 | -12,73 | -3,19% | 277,98K | 22:00:59 | ||
| Airbus Group NV | 43,34 | 43,55 | 43,29 | +0,63 | +1,48% | 117,55K | 21:59:00 | ||
| Koninklijke ADR | 3,580 | 3,610 | 3,570 | -0,030 | -0,83% | 164,00K | 21:58:00 | ||
| LAVA Therapeutics NV | 3,080 | 3,140 | 2,920 | +0,080 | +2,67% | 35,89K | 22:00:59 | ||
| NewAmsterdam Pharma | 21,790 | 22,485 | 21,760 | -0,410 | -1,85% | 36,29K | 22:00:59 | ||
| ProQR Therapeutics NV | 2,000 | 2,046 | 1,960 | +0,010 | +0,50% | 116,20K | 22:00:59 | ||
| Heineken NV | 49,81 | 49,90 | 49,66 | +0,90 | +1,85% | 197,24K | 21:59:00 |
Pérou
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 17,160 | 17,210 | 16,950 | -0,060 | -0,35% | 317,95K | 22:00:00 | ||
| Credicorp | 176,17 | 176,17 | 168,16 | +6,39 | +3,76% | 174,70K | 22:00:00 | ||
| Intercorp Financial Services | 22,94 | 22,94 | 21,94 | +0,83 | +3,75% | 121,99K | 22:00:00 | ||
| Cementos Pacasmayo ADR | 5,520 | 5,600 | 5,400 | -0,140 | -2,47% | 4,37K | 21:48:17 | ||
| Dana Resources | 0,00000 | 0,00000 | 0,00000 | 0,00000 | 0,00% | 0 | 26/12 | ||
| Goldsands Dev Co | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | 0 | 01/05 | ||
| Fossal ADR | 0,001 | 0,001 | 0,001 | 0,000 | 0,00% | 0 | 23/02 |
Philippines
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 24,08 | 24,08 | 23,93 | +0,12 | +0,50% | 15,50K | 22:00:00 | ||
| BDO Unibank ADR | 25,44 | 25,46 | 25,44 | -0,20 | -0,78% | 1,28K | 21:31:00 | ||
| D&L Industries ADR | 2,62 | 2,62 | 2,62 | +0,00 | +0,00% | 0 | 07/05 | ||
| Aboitiz Power ADR | 12,74 | 12,74 | 12,74 | -0,63 | -4,71% | 0,10K | 16:51:00 | ||
| Bank the Philippine Islands ADR | 43,65 | 43,65 | 43,65 | 0,00 | 0,00% | 0 | 07/05 | ||
| Jollibee Foods ADR | 15,950 | 15,950 | 15,950 | +1,120 | +7,55% | 0,10K | 15:30:00 | ||
| CGS International | 0,00000 | 0,00010 | 0,00000 | +0,00000 | +0,00% | 0 | 07/05 | ||
| Cebu Air ADR | 1,50 | 1,50 | 1,50 | 0,00 | 0,00% | 0 | 08/03 | ||
| Manila Water ADR | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 19/03 | ||
| Metropolitan Bank ADR | 24 | 24 | 24 | 0 | 0,00% | 0 | 27/03 | ||
| Megaworld ADR | 5,8 | 5,8 | 5,8 | 0,0 | 0,00% | 0 | 06/05 | ||
| Manila Electric ADR | 12,88 | 12,88 | 12,88 | 0,00 | 0,00% | 0 | 27/03 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0,00% | 0 | 22/05 | ||
| Globe Telecom ADR | 28,66 | 28,66 | 28,66 | +0,00 | +0,00% | 0 | 23/02 | ||
| First Gen ADR | 6,75 | 6,75 | 6,75 | 0,00 | 0,00% | 0 | 24/04 | ||
| DMCI ADR | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 26/04 | ||
| Ayala ADR | 9,8 | 9,8 | 9,8 | +0,0 | +0,00% | 0 | 19/04 | ||
| Aboitiz Equity ADR | 8,17 | 8,17 | 8,17 | 0,00 | 0,00% | 0 | 18/01 | ||
| Benguet B | 0,0620 | 0,0620 | 0,0620 | +0,0000 | +0,00% | 0 | 23/04 | ||
| Robinsons Retail Holdings Inc | 6,24 | 6,24 | 6,24 | 0,00 | 0,00% | 0 | 23/04 |
Pologne
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 8,14 | 8,28 | 8,02 | +0,14 | +1,75% | 15,56K | 21:57:00 | ||
| Eurocash SA | 1,71 | 1,71 | 1,71 | 0,00 | 0,00% | 0 | 24/02 | ||
| Eurocash SA PK | 3,50 | 3,50 | 3,50 | 0,00 | 0,00% | 0 | 08/04 | ||
| Alior Bank ADR | 2,1 | 2,1 | 2,1 | 0,0 | 0,00% | 0 | 03/11 | ||
| Asseco Poland ADR | 19,97 | 19,97 | 19,97 | 0,00 | 0,00% | 0 | 30/01 | ||
| Globe Trade Centre ADR | 3,40 | 3,40 | 3,40 | +0,00 | +0,00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 14,50 | 14,50 | 14,50 | 0,00 | 0,00% | 0 | 02/04 |
Portugal
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10,56 | 10,64 | 10,54 | -0,03 | -0,28% | 36,52K | 21:55:00 | ||
| EDP Energias de Portugal ADR | 38,81 | 39,04 | 38,64 | +0,24 | +0,62% | 22,42K | 21:48:00 | ||
| Jeronimo Martins SGPS SA ADR | 42,58 | 42,62 | 42,30 | +0,20 | +0,47% | 5,35K | 21:51:00 | ||
| Banco Espirito Santo | 0,0000 | 0,0000 | 0,0000 | 0,0000 | 0,00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 2,61 | 2,61 | 2,61 | 0,00 | 0,00% | 0 | 17/04 |
Royaume-Uni
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Plandai Biotech | 0,0003 | 0,0004 | 0,0003 | -0,0001 | -12,50% | 8,08M | 21:27:00 | ||
| SFLMaven | 0,0003 | 0,0003 | 0,0003 | 0,0000 | 0,00% | 1,92M | 21:52:00 | ||
| Net Savings Link | 0,0072 | 0,0076 | 0,0066 | -0,0001 | -1,38% | 29,93M | 21:59:00 | ||
| BP ADR | 37,53 | 37,59 | 37,04 | -0,05 | -0,13% | 8,46M | 22:00:00 | ||
| Barclays ADR | 10,720 | 10,730 | 10,582 | +0,100 | +0,94% | 11,07M | 22:00:00 | ||
| Lloyds Banking ADR | 2,675 | 2,680 | 2,650 | +0,025 | +0,94% | 2,80M | 22:00:00 | ||
| Arm | 106,07 | 109,94 | 104,65 | -1,73 | -1,60% | 10,56M | 22:00:59 | ||
| TC BioPharm Holdings | 1,2400 | 1,3000 | 1,1300 | +0,0100 | +0,81% | 680,78K | 22:00:59 | ||
| CNH Industrial NV | 11,65 | 11,93 | 11,62 | -0,25 | -2,10% | 8,80M | 22:00:00 | ||
| AstraZeneca ADR | 76,97 | 77,16 | 76,68 | +0,65 | +0,85% | 3,86M | 22:00:59 | ||
| Akanda | 0,0891 | 0,0915 | 0,0890 | -0,0014 | -1,55% | 3,10M | 22:00:59 | ||
| HALEON ADR | 8,19 | 8,31 | 8,12 | -0,15 | -1,74% | 7,00M | 22:00:00 | ||
| CLARIVATE | 6,16 | 7,30 | 6,15 | -0,79 | -11,37% | 6,62M | 22:00:00 | ||
| Selina | 0,0487 | 0,0505 | 0,0468 | -0,0015 | -2,99% | 3,24M | 22:00:59 | ||
| Vodafone Group ADR | 8,46 | 8,48 | 8,38 | -0,03 | -0,35% | 5,23M | 22:00:59 | ||
| Roivant Sciences | 11,210 | 11,310 | 10,985 | -0,170 | -1,49% | 5,08M | 22:00:59 | ||
| British American Tobacco ADR | 30,16 | 30,23 | 29,99 | +0,19 | +0,62% | 2,62M | 22:00:00 | ||
| Unilever ADR | 52,69 | 52,94 | 52,56 | +0,03 | +0,05% | 3,18M | 22:00:00 | ||
| Shell ADR | 72,64 | 72,74 | 72,07 | -0,34 | -0,46% | 2,63M | 22:00:00 | ||
| Capri Holdings | 36,71 | 36,89 | 36,55 | -0,25 | -0,68% | 1,29M | 22:00:00 |
Russie
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 5,85 | 5,85 | 5,85 | 0,00 | 0,00% | 0 | 21/02 | ||
| Rostelekom DRC | 1,01 | 3,40 | 1,01 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 9,55 | 9,55 | 9,55 | 0,00 | 0,00% | 0 | 03/03 | ||
| Tatneft ADR | 7,00 | 7,00 | 7,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| PhosAgro OAO | 0,05 | 0,05 | 0,05 | 0,00 | 0,00% | 0 | 01/01 | ||
| Rostelekom DRC | 4,04 | 4,04 | 4,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| NMTP DRC | 7,10 | 7,10 | 6,00 | 0,00 | 0,00% | 0 | 01/01 | ||
| OKey DRC | 0,075 | 0,075 | 0,075 | 0,000 | 0,00% | 0 | 01/01 | ||
| En+ London | 9,30 | 9,30 | 9,30 | 0,00 | 0,00% | 0 | 01/01 | ||
| Fix Price Group | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 0 | 05/04 |
Singapour
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3,500 | 3,510 | 3,450 | 0,000 | 0,00% | 13,69M | 22:00:59 | ||
| Canaan | 0,880 | 0,897 | 0,812 | +0,033 | +3,91% | 7,27M | 22:00:59 | ||
| Flex | 28,56 | 29,29 | 28,54 | -0,58 | -1,99% | 7,99M | 22:00:59 | ||
| Sea | 66,75 | 66,80 | 63,18 | +1,59 | +2,44% | 5,86M | 22:00:00 | ||
| Trip.com ADR | 53,29 | 53,56 | 52,38 | +0,59 | +1,12% | 3,52M | 22:00:59 | ||
| Marvion | 0,0009 | 0,0010 | 0,0006 | +0,0000 | +0,00% | 0 | 07/05 | ||
| abrdn Asia Pacific Income | 2,600 | 2,600 | 2,560 | +0,030 | +1,17% | 604,98K | 22:00:00 | ||
| Society Pass | 1,960 | 2,115 | 1,950 | -0,160 | -7,55% | 119,66K | 22:00:59 | ||
| Maxeon Solar Technologies | 2,080 | 2,250 | 2,070 | -0,200 | -8,77% | 931,74K | 22:00:59 | ||
| Genius | 0,3820 | 0,3909 | 0,3800 | -0,0074 | -1,90% | 1,02M | 22:00:00 | ||
| Wave Life Sciences Ltd | 5,850 | 5,910 | 5,645 | +0,060 | +1,04% | 737,07K | 22:00:59 | ||
| Ohmyhome | 0,5073 | 0,5699 | 0,4700 | +0,0072 | +1,44% | 937,01K | 22:00:59 | ||
| Ryde | 7,570 | 7,720 | 6,350 | +1,510 | +24,92% | 429,45K | 22:00:00 | ||
| Bitdeer Tech | 5,65 | 5,67 | 5,44 | -0,11 | -1,83% | 463,47K | 22:00:59 | ||
| Webuy Global | 0,5200 | 0,5500 | 0,4890 | +0,0500 | +10,64% | 420,26K | 22:00:59 | ||
| Aslan Pharma ADR | 0,403 | 0,440 | 0,403 | -0,010 | -2,35% | 278,15K | 22:00:59 | ||
| NewGenIvf | 1,5100 | 1,9499 | 1,1600 | +0,4250 | +39,17% | 26,22M | 22:00:59 | ||
| FingerMotion | 3,290 | 3,390 | 3,110 | 0,000 | 0,00% | 217,66K | 22:00:59 | ||
| Bit Origin | 4,3800 | 4,4300 | 3,7200 | 0,0000 | 0,00% | 483,29K | 22:00:59 | ||
| YY A | 33,17 | 33,33 | 32,84 | -0,09 | -0,27% | 224,95K | 22:00:59 |
Suède
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5,26 | 5,30 | 5,23 | -0,04 | -0,75% | 6,22M | 22:00:59 | ||
| Oatly Group AB | 1,2000 | 1,2150 | 1,1300 | -0,0100 | -0,83% | 1,98M | 22:00:59 | ||
| Polestar Automotive Holding A | 1,340 | 1,340 | 1,290 | +0,020 | +1,52% | 1,62M | 22:00:59 | ||
| Autoliv | 124,50 | 124,53 | 122,61 | +0,54 | +0,44% | 291,47K | 22:00:00 | ||
| Svenska Handelsbanken PK | 4,33 | 4,35 | 4,24 | -0,11 | -2,40% | 1,89M | 21:59:00 | ||
| Assa Abloy AB | 13,97 | 14,09 | 13,95 | -0,02 | -0,14% | 549,38K | 21:57:00 | ||
| Hexagon ADR | 11,07 | 11,10 | 11,04 | 0,01 | 0,05% | 34,91K | 21:46:00 | ||
| Olink Holding AB | 23,47 | 23,50 | 23,15 | +0,25 | +1,08% | 176,96K | 22:00:59 | ||
| Neonode | 2,420 | 2,620 | 2,370 | 0,000 | 0,00% | 70,26K | 22:00:59 | ||
| Atlas Copco AB | 18,42 | 18,55 | 18,25 | +0,09 | +0,48% | 70,22K | 21:57:00 | ||
| Sandvik AB ADR | 21,22 | 21,29 | 21,21 | +0,11 | +0,51% | 52,68K | 21:48:00 | ||
| H&M ADR | 3,04 | 3,09 | 3,01 | -0,07 | -2,25% | 27,64K | 21:51:00 | ||
| Volvo ADR | 25,34 | 25,46 | 25,34 | -0,20 | -0,78% | 25,58K | 21:55:00 | ||
| Telia ADR | 4,60 | 4,62 | 4,59 | +0,01 | +0,22% | 41,19K | 21:51:00 | ||
| Evolution Gaming Group AB | 113,50 | 114,20 | 110,82 | +0,27 | +0,24% | 10,10K | 21:59:00 | ||
| Atlas Copco ADR | 15,97 | 15,98 | 15,91 | +0,07 | +0,41% | 9,49K | 21:46:00 | ||
| Swedbank AB | 19,50 | 19,55 | 19,46 | -0,63 | -3,13% | 10,97K | 21:55:00 | ||
| Husqvarna AB | 16,17 | 16,20 | 15,80 | +0,09 | +0,56% | 4,74K | 21:51:00 | ||
| Elekta ADR | 7,25 | 7,30 | 7,23 | -0,01 | -0,12% | 5,11K | 21:21:00 | ||
| Getinge Industrier AB | 21,51 | 21,55 | 21,23 | -0,09 | -0,42% | 3,98K | 21:45:00 |
Suisse
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5,750 | 5,830 | 5,640 | +0,030 | +0,52% | 16,84M | 22:00:00 | ||
| Amcor PLC | 10,21 | 10,24 | 10,06 | +0,10 | +0,94% | 6,52M | 22:00:00 | ||
| UBS Group | 28,83 | 29,09 | 28,83 | -0,71 | -2,40% | 3,04M | 22:00:00 | ||
| On Holding | 32,98 | 33,52 | 32,27 | -1,03 | -3,03% | 3,07M | 22:00:00 | ||
| STMicroelectronics ADR | 40,34 | 40,58 | 39,98 | -0,35 | -0,85% | 3,35M | 22:00:00 | ||
| Crispr Therapeutics | 53,29 | 54,50 | 52,62 | -2,24 | -4,03% | 1,52M | 22:00:59 | ||
| Novartis ADR | 99,62 | 99,78 | 99,43 | +0,55 | +0,56% | 1,11M | 22:00:00 | ||
| Roche Holding ADR | 30,42 | 30,61 | 30,42 | -0,06 | -0,20% | 1,81M | 22:00:00 | ||
| Chubb | 251,61 | 253,61 | 251,32 | -0,34 | -0,13% | 1,34M | 22:00:00 | ||
| Alcon | 80,35 | 80,78 | 79,63 | -0,62 | -0,77% | 626,59K | 22:00:00 | ||
| TE Connectivity | 144,84 | 144,91 | 142,57 | +1,60 | +1,12% | 1,22M | 22:00:00 | ||
| Adc Thera | 4,430 | 4,810 | 4,375 | -0,400 | -8,28% | 493,02K | 22:00:00 | ||
| Garrett Motion | 9,380 | 9,400 | 9,170 | +0,030 | +0,32% | 760,35K | 22:00:59 | ||
| Garmin | 169,98 | 170,16 | 169,28 | +0,02 | +0,01% | 505,46K | 22:00:00 | ||
| Nestle ADR | 103,50 | 103,75 | 102,70 | +2,30 | +2,27% | 443,57K | 21:59:00 | ||
| Glencore ADR | 11,470 | 11,500 | 11,370 | -0,240 | -2,05% | 250,47K | 21:59:00 | ||
| Logitech | 84,39 | 84,97 | 84,12 | +0,04 | +0,05% | 265,25K | 22:00:59 | ||
| Sportradar | 9,26 | 9,43 | 9,24 | -0,09 | -0,96% | 414,90K | 22:00:59 | ||
| Glencore | 5,8700 | 5,8700 | 5,7400 | +0,0300 | +0,51% | 163,23K | 19:20:00 | ||
| MoonLake Immunotherapeutics | 42,63 | 44,00 | 41,89 | -1,03 | -2,36% | 125,67K | 22:00:59 |
Taïwan
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 143,61 | 144,26 | 140,80 | +2,50 | +1,77% | 10,13M | 22:00:00 | ||
| United Microelectronics | 8,000 | 8,010 | 7,900 | +0,050 | +0,63% | 3,29M | 22:00:00 | ||
| ASE Industrial ADR | 10,440 | 10,450 | 10,341 | +0,050 | +0,48% | 3,14M | 22:00:00 | ||
| Gogoro | 1,710 | 1,771 | 1,630 | -0,060 | -3,39% | 154,78K | 22:00:59 | ||
| Himax | 5,220 | 5,220 | 5,170 | 0,000 | 0,00% | 350,58K | 22:00:59 | ||
| Hon Hai Precision ADR | 10,52 | 10,52 | 10,06 | +0,12 | +1,15% | 28,42K | 21:56:00 | ||
| Perfect Corp | 2,335 | 2,355 | 2,280 | +0,015 | +0,65% | 39,54K | 22:00:00 | ||
| Chunghwa Telecom | 38,78 | 38,88 | 38,63 | +0,21 | +0,54% | 55,58K | 22:00:00 | ||
| AU Optronics | 5,500 | 5,500 | 5,470 | +0,030 | +0,55% | 5,92K | 21:49:00 | ||
| SemiLEDS | 1,440 | 1,480 | 1,438 | +0,010 | +0,70% | 2,21K | 22:00:59 | ||
| Gogoro Wnt | 0,0896 | 0,1048 | 0,0896 | -0,0054 | -5,68% | 1,67K | 22:00:59 | ||
| ChipMOS Tech | 28,00 | 28,06 | 27,70 | -0,04 | -0,14% | 6,94K | 22:00:59 | ||
| Giga Media Ltd | 1,389 | 1,389 | 1,318 | +0,024 | +1,76% | 1,61K | 22:00:59 | ||
| FIH Mobile ADR | 2,000 | 2,000 | 2,000 | -0,060 | -2,91% | 0,19K | 18:37:00 | ||
| Nocera | 1,120 | 1,200 | 0,980 | +0,060 | +5,66% | 1,07K | 22:00:59 | ||
| Asia Pacific Wire & Cable | 1,450 | 1,450 | 1,360 | +0,070 | +5,07% | 2,41K | 22:00:59 | ||
| Cetus Capital Acquisition Unt | 10,60 | 10,60 | 10,60 | 0,00 | 0,00% | 0 | 28/02 | ||
| Cetus Capital Acquisition | 10,55 | 10,55 | 10,51 | 0,00 | 0,00% | 0 | 03/05 | ||
| Namliong SkyCosmos | 0,290 | 0,290 | 0,290 | 0,000 | 0,00% | 0 | 04/04 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/01 |
Thaïlande
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 1,8000 | 1,9400 | 1,7638 | -0,0110 | -0,61% | 234,38K | 22:00:59 | ||
| Kasikornbank OTC | 14,16 | 14,79 | 13,88 | +0,35 | +2,50% | 2,09K | 18:54:00 | ||
| Bangkok Bank ADR | 19,1500 | 20,4808 | 19,1001 | +0,2380 | +1,26% | 6,22K | 21:55:00 | ||
| Advanced Info Service Public | 5,716 | 5,716 | 5,716 | +0,000 | +0,00% | 0 | 07/05 | ||
| Thai Beverage ADR | 37,66 | 37,66 | 37,66 | +0,00 | +0,00% | 0 | 07/05 | ||
| TTW Public Company | 13,43 | 13,43 | 13,43 | +0,00 | +0,00% | 0 | 08/01 | ||
| Airports Thailand ADR | 16,6 | 16,6 | 16,6 | 0,0 | 0,00% | 0 | 30/04 | ||
| Advanced Info Service DRC | 5,90 | 5,90 | 5,90 | +0,00 | +0,00% | 0 | 02/11 | ||
| Bangkok Dusit Medical ADR | 31,2 | 31,2 | 31,2 | 0,0 | 0,00% | 0 | 05/04 | ||
| BEC World ADR | 2,11 | 2,11 | 2,11 | 0,00 | 0,00% | 0 | 18/07 | ||
| Bank Ayudhya ADR | 22,75 | 22,75 | 22,75 | 0,00 | 0,00% | 0 | 10/01 | ||
| Berli Jucker ADR | 9,6 | 9,6 | 9,6 | 0,0 | 0,00% | 0 | 20/01 | ||
| Banpu ADR | 5 | 8 | 5 | +0 | +0,00% | 0 | 20/02 | ||
| BTS ADR | 20,9 | 20,9 | 20,9 | 0,0 | 0,00% | 0 | 24/07 | ||
| Bumrungrad Hospital DRC | 6,44 | 6,44 | 6,44 | +0,00 | +0,00% | 0 | 11/04 | ||
| CP All ADR | 16 | 16 | 16 | 0 | 0,00% | 0 | 06/05 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0,00% | 0 | 03/11 | ||
| Indorama Ventures ADR | 6,65 | 6,65 | 6,65 | 0,00 | 0,00% | 0 | 04/04 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0,00% | 0 | 05/04 | ||
| PTT Exploration & Production | 12,510 | 12,510 | 12,510 | 0,000 | 0,00% | 0 | 25/04 |
Turquie
| Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 1,520 | 1,530 | 1,480 | +0,010 | +0,66% | 295,30K | 22:00:59 | ||
| Turkcell Iletisim Hizmetleri | 6,380 | 6,490 | 6,360 | -0,080 | -1,24% | 540,98K | 22:00:00 | ||
| Marti Technologies | 1,740 | 1,772 | 1,670 | +0,020 | +1,16% | 109,20K | 22:00:00 | ||
| Anadolu Efes ADR | 1,319 | 1,320 | 1,230 | +0,099 | +8,13% | 16,77K | 20:54:00 | ||
| Akbank Turk Anonim Sirketi | 3,68 | 3,72 | 3,68 | -0,14 | -3,66% | 1,57K | 20:47:00 | ||
| Tav Havalimanlari Holding AS | 27,500 | 28,500 | 27,500 | -0,300 | -1,08% | 0,95K | 17:00:00 | ||
| Turk Telekomunikasyon ADR | 2,5 | 2,5 | 2,5 | 0,1 | 3,73% | 0,10K | 15:34:00 | ||
| Turkiye Garanti Bankasi AS | 2,625 | 2,625 | 2,550 | 0,000 | 0,00% | 1,71K | 18:18:00 | ||
| Koc Holdings AS | 36,25 | 36,93 | 36,25 | 0,00 | 0,00% | 0 | 07/05 | ||
| Koza Altin Islemeleri A S | 9,0000 | 9,0000 | 9,0000 | 0,0000 | 0,00% | 0 | 07/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 0 | 11/07 | ||
| Arcelik ADR | 23,42 | 23,42 | 23,42 | +0,00 | +0,00% | 0 | 26/03 | ||
| Ford Otomoti Sanayi ADR | 169,96 | 169,96 | 169,96 | +0,00 | +0,00% | 0 | 27/03 | ||
| Eregli Demir Celik ADR | 6,00 | 6,00 | 6,00 | 0,00 | 0,00% | 0 | 15/04 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0,00% | 0 | 15/02 | ||
| THY ADR | 90,0 | 90,0 | 90,0 | +0,0 | +0,00% | 0 | 15/04 | ||
| Ulker Biskuvi Sanayi ADR | 35 | 35 | 35 | 0 | 0,00% | 0 | 11/04 |