Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Eurex Mini KOSPI 200Jun 24 | Jui 2024 | 372,88 | 373,98 | 371,70 | 0,00% | 372,880,00% | 10/05 | ||
Eurex Mini KOSPI 200Jul 24 | Jui 2024 | 372,98 | 373,98 | 372,98 | 0,00% | 372,980,00% | 10/05 | ||
KOSPI 200Jun 24 | Jui 2024 | 372,80 | 374,40 | 372,80 | +0,07% | 372,80+0,07% | 03:26:08 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
001440 Taihan Electric Wire Co Ltd | 16.860,00 | 14.600,00 | 16.890,00 | 14.640,00 | +15,48% | 14,57M | 16.860,00+15,48% | 02:53:50 | |
010140 Samsung Heavy Industries | 10.050,00 | 9.890,00 | 10.120,00 | 9.940,00 | +1,62% | 3,34M | 10.050,00+1,62% | 02:36:49 | |
005930 Samsung Electronics Co Ltd | 78.800,00 | 79.200,00 | 79.900,00 | 78.800,00 | -0,51% | 3,9M | 78.800,00-0,51% | 02:36:43 | |
015760 Korea Electric Power Corp | 19.650,00 | 20.600,00 | 20.650,00 | 19.490,00 | -4,61% | 3,23M | 19.650,00-4,61% | 02:36:41 | |
011200 HMM Co Ltd | 18.130,00 | 18.340,00 | 18.910,00 | 18.040,00 | -1,15% | 1,59M | 18.130,00-1,15% | 02:36:34 |
Nom | Cours |
---|---|
001440 Taihan Electric Wire Co | 16.990,00+2.390+16,37% |
006260 LS Corp | 156.500,00+11.500+7,93% |
004370 Nongshim | 428.000,00+25.500+6,34% |
192080 DoubleU Games | 48.350,00+2.800+6,15% |
103140 Poongsan | 76.900,00+4.100+5,63% |
Nom | Cours |
---|---|
015760 Kepco | 19.630,00-970-4,71% |
036460 Kogas | 26.850,00-1.300-4,62% |
251270 Netmarble Games | 66.100,00-3.300-4,76% |
450080 EcoPro Materials | 98.500,00-2.500,00-2,48% |
336260 Doosan Fuel | 20.350,00-700-3,33% |