Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jui 2024 | 8.471,50 | 8.488,80 | 8.453,90 | +0,19% | 8.471,50+0,19% | 08:24:54 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
LY100 Lyxor UCITS FTSE 100 C-GBP | 16,62 | +0,14% | 25,1K | 16,62+0,14% | 14/05 | |
HUKX HSBC FTSE 100 UCITS | 97,78 | +0,16% | 170 | 97,78+0,16% | 14/05 | |
100H Lyxor FTSE 100 Monthly Hedged C-EUR | 153,46 | +0,21% | 149 | 153,46+0,21% | 14/05 | |
C1U Amundi ETF FTSE 100 UCITS | 810,00 | +0,37% | 146 | 810,00+0,37% | 14/05 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
VOD Vodafone Group PLC | 73,28 | 73,28 | 73,762 | 70,00 | +4,72% | 187,54M | 73,28+4,72% | 14/05 | |
LLOY Lloyds Banking Group PLC | 54,54 | 54,54 | 54,62 | 54,16 | +0,44% | 141,61M | 54,54+0,44% | 14/05 | |
GLEN Glencore PLC | 492,50 | 492,50 | 492,50 | 475,15 | +3,60% | 81,76M | 492,50+3,60% | 14/05 | |
HSBA HSBC Holdings PLC | 706,40 | 706,40 | 708,00 | 700,60 | +1,03% | 80,12M | 706,40+1,03% | 14/05 | |
BP BP PLC | 502,30 | 502,30 | 510,70 | 501,30 | -0,54% | 65,51M | 502,30-0,54% | 14/05 |
Nom | Cours |
---|---|
OCDO Ocado | 369,80+27,80+8,13% |
VOD Vodafone Group PLC | 73,28+3,300+4,72% |
GLEN Glencore | 492,50+17,10+3,60% |
BT BT Group | 112,20+3,25+2,98% |
SJP St. James’s Place | 496,80+11,80+2,43% |
Nom | Cours |
---|---|
AAL Anglo American | 2.619,50-87,5-3,23% |
DCC DCC | 5.770,00-135,0-2,29% |
FLTRF Flutter Entertainment | 15.875,00-315,0-1,95% |
ICAG IAG | 184,10-2,35-1,26% |
SHEL Shell | 2.901,00-36,0-1,23% |