Merci d'essayer une autre recherche
Nom | Dernier | + Haut | + Bas | Var. | Var. % | Vol. | Heures | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2.950,00 | 2.955,50 | 2.907,00 | +31,00 | +1,06% | 2,06M | 14/05 | ||
Admiral Group | 2.696,0 | 2.711,0 | 2.676,0 | -1,0 | -0,04% | 402,59K | 14/05 | ||
Airtel Africa | 119,90 | 120,00 | 116,80 | +1,90 | +1,61% | 4,82M | 14/05 | ||
Anglo American | 2.619,5 | 2.749,5 | 2.596,5 | -87,5 | -3,23% | 7,61M | 14/05 | ||
Antofagasta | 2.280,00 | 2.282,00 | 2.245,00 | +22,00 | +0,97% | 1,03M | 14/05 | ||
Ashtead Group | 5.962,0 | 5.990,0 | 5.906,0 | +38,0 | +0,64% | 667,26K | 14/05 | ||
Associated British Foods | 2.719,0 | 2.725,0 | 2.681,0 | +32,0 | +1,19% | 787,78K | 14/05 | ||
AstraZeneca | 12.246,0 | 12.406,0 | 12.246,0 | -72,0 | -0,59% | 6,02M | 14/05 | ||
Auto Trader Group Plc | 755,80 | 757,57 | 744,00 | +10,40 | +1,40% | 1,35M | 14/05 | ||
Aviva | 488,50 | 488,80 | 483,40 | +0,30 | +0,06% | 10,76M | 14/05 | ||
B&M European Value Retail SA | 548,60 | 554,00 | 545,60 | -3,40 | -0,62% | 2,79M | 14/05 | ||
BAE Systems | 1.352,00 | 1.359,00 | 1.338,50 | +3,00 | +0,22% | 8,76M | 14/05 | ||
Barclays | 217,20 | 218,00 | 213,75 | +2,65 | +1,24% | 36,94M | 14/05 | ||
Barratt Developments | 495,90 | 500,40 | 488,60 | +3,90 | +0,79% | 4,40M | 14/05 | ||
Beazley | 672,00 | 675,00 | 663,00 | +1,50 | +0,22% | 1,35M | 14/05 | ||
Berkeley | 5.210,0 | 5.225,0 | 5.145,0 | 0,0 | 0,00% | 207,99K | 14/05 | ||
BP | 502,30 | 510,70 | 501,30 | -2,70 | -0,54% | 65,51M | 14/05 | ||
British American Tobacco | 2.465,0 | 2.473,0 | 2.453,0 | +5,0 | +0,20% | 13,88M | 14/05 | ||
BT Group | 112,20 | 112,25 | 109,35 | +3,25 | +2,98% | 41,73M | 14/05 | ||
Bunzl | 3.122,0 | 3.156,4 | 3.104,0 | -16,0 | -0,51% | 417,07K | 14/05 | ||
Burberry Group | 1.188,5 | 1.214,5 | 1.163,0 | +23,5 | +2,02% | 1,47M | 14/05 | ||
Centrica | 139,40 | 139,55 | 137,20 | +1,95 | +1,42% | 33,05M | 14/05 | ||
Coca Cola HBC AG | 2.722,0 | 2.742,0 | 2.714,0 | -2,0 | -0,07% | 467,41K | 14/05 | ||
Compass | 2.321,00 | 2.321,00 | 2.300,00 | +14,00 | +0,61% | 2,29M | 14/05 | ||
ConvaTec Group | 262,20 | 263,40 | 258,40 | +2,20 | +0,85% | 3,00M | 14/05 | ||
Croda Intl | 4.818,0 | 4.829,0 | 4.766,0 | +3,0 | +0,06% | 197,11K | 14/05 | ||
DCC | 5.770,0 | 5.900,0 | 5.590,0 | -135,0 | -2,29% | 264,67K | 14/05 | ||
Diageo | 2.839,0 | 2.863,0 | 2.823,5 | +7,5 | +0,27% | 2,44M | 14/05 | ||
Diploma | 4.086,00 | 4.116,00 | 4.006,00 | +26,00 | +0,64% | 355,35K | 14/05 | ||
DS Smith | 370,00 | 373,60 | 365,97 | +3,20 | +0,87% | 4,14M | 14/05 | ||
Endeavour Mining | 1.722,00 | 1.737,00 | 1.703,00 | +29,00 | +1,71% | 351,20K | 14/05 | ||
Entain | 783,80 | 784,80 | 768,80 | +6,60 | +0,85% | 1,54M | 14/05 | ||
Experian | 3.470,0 | 3.470,0 | 3.421,0 | +38,0 | +1,11% | 1,77M | 14/05 | ||
F&C Invest | 1.040,00 | 1.045,76 | 1.030,00 | 0,00 | 0,00% | 306,92K | 14/05 | ||
Flutter Entertainment | 15.875,0 | 16.140,0 | 15.595,0 | -315,0 | -1,95% | 1,81M | 14/05 | ||
Frasers | 825,50 | 833,50 | 806,00 | +8,00 | +0,98% | 293,35K | 14/05 | ||
Fresnillo | 575,50 | 588,00 | 574,01 | -2,50 | -0,43% | 576,74K | 14/05 | ||
Glencore | 492,50 | 492,50 | 475,15 | +17,10 | +3,60% | 81,76M | 14/05 | ||
GSK plc | 1.810,00 | 1.812,50 | 1.796,50 | 0,00 | 0,00% | 4,74M | 14/05 | ||
HALEON | 328,90 | 328,90 | 325,40 | +0,50 | +0,15% | 23,66M | 14/05 | ||
Halma | 2.332,0 | 2.335,0 | 2.292,0 | +24,0 | +1,04% | 386,18K | 14/05 | ||
Hikma Pharma | 2.002,00 | 2.025,98 | 1.994,00 | -10,00 | -0,50% | 178,23K | 14/05 | ||
Howden Joinery | 913,00 | 920,00 | 907,50 | +3,00 | +0,33% | 651,56K | 14/05 | ||
HSBC | 706,40 | 708,00 | 700,60 | +7,20 | +1,03% | 80,12M | 14/05 | ||
IAG | 184,10 | 187,52 | 184,10 | -2,35 | -1,26% | 25,73M | 14/05 | ||
IMI PLC | 1.884,00 | 1.899,00 | 1.862,00 | +16,00 | +0,86% | 360,12K | 14/05 | ||
Imperial Brands | 1.878,50 | 1.886,00 | 1.865,50 | +14,50 | +0,78% | 2,49M | 14/05 | ||
Informa | 850,00 | 852,20 | 846,80 | +1,80 | +0,21% | 1,69M | 14/05 | ||
InterContinental | 7.854,0 | 7.930,0 | 7.832,0 | -86,0 | -1,08% | 389,76K | 14/05 | ||
Intermediate Capital | 2.202,00 | 2.206,00 | 2.176,00 | +10,00 | +0,46% | 492,90K | 14/05 | ||
Intertek | 4.922,0 | 4.948,0 | 4.890,0 | +6,0 | +0,12% | 693,77K | 14/05 | ||
J Sainsbury | 278,60 | 281,80 | 278,15 | -0,40 | -0,14% | 5,71M | 14/05 | ||
JD Sports Fashion | 123,15 | 124,36 | 122,55 | +0,05 | +0,04% | 5,03M | 14/05 | ||
Kingfisher | 268,50 | 272,80 | 263,10 | +3,20 | +1,21% | 5,71M | 14/05 | ||
Land Securities | 670,50 | 674,50 | 665,00 | +4,50 | +0,68% | 1,22M | 14/05 | ||
Legal & General | 245,20 | 246,00 | 242,50 | -1,10 | -0,45% | 10,08M | 14/05 | ||
Lloyds Banking | 54,54 | 54,62 | 54,16 | +0,24 | +0,44% | 141,61M | 14/05 | ||
London Stock Exchange | 9.048,0 | 9.110,0 | 9.022,0 | -46,0 | -0,51% | 1,71M | 14/05 | ||
M&G | 206,80 | 207,60 | 204,30 | +0,80 | +0,39% | 5,28M | 14/05 | ||
Marks & Spencer | 273,90 | 277,40 | 273,60 | -0,70 | -0,26% | 4,51M | 14/05 | ||
Melrose Industries | 611,40 | 614,40 | 600,00 | +6,00 | +0,99% | 3,55M | 14/05 | ||
Mondi | 1.592,50 | 1.617,50 | 1.572,00 | +13,00 | +0,82% | 1,24M | 14/05 | ||
National Grid | 1.119,50 | 1.128,00 | 1.108,50 | +5,50 | +0,49% | 6,89M | 14/05 | ||
NatWest Group | 323,60 | 324,80 | 319,59 | +3,60 | +1,13% | 56,86M | 14/05 | ||
Next | 9.296,0 | 9.388,0 | 9.248,0 | +34,0 | +0,37% | 233,18K | 14/05 | ||
Ocado | 369,80 | 383,30 | 340,20 | +27,80 | +8,13% | 9,57M | 14/05 | ||
Pearson | 987,20 | 991,00 | 978,80 | +3,00 | +0,31% | 1,62M | 14/05 | ||
Pershing Square | 52,10 | 52,40 | 52,00 | +0,10 | +0,19% | 25,60K | 14/05 | ||
Persimmon | 1.408,5 | 1.424,5 | 1.393,0 | -5,0 | -0,35% | 725,89K | 14/05 | ||
Phoenix | 504,50 | 509,00 | 502,36 | -4,00 | -0,79% | 2,57M | 14/05 | ||
Prudential | 792,20 | 797,80 | 782,80 | +1,80 | +0,23% | 3,73M | 14/05 | ||
Reckitt Benckiser | 4.600,0 | 4.647,0 | 4.600,0 | +1,0 | +0,02% | 3,26M | 14/05 | ||
Relx | 3.444,00 | 3.451,00 | 3.416,00 | +33,00 | +0,97% | 2,47M | 14/05 | ||
Rentokil | 421,80 | 426,00 | 417,53 | +2,80 | +0,67% | 12,36M | 14/05 | ||
Rightmove | 547,80 | 551,40 | 536,20 | +12,60 | +2,35% | 1,78M | 14/05 | ||
Rio Tinto PLC | 5.555,0 | 5.571,5 | 5.473,0 | -9,0 | -0,16% | 6,39M | 14/05 | ||
Rolls-Royce Holdings | 419,60 | 423,10 | 415,40 | -1,10 | -0,26% | 49,67M | 14/05 | ||
RS PLC | 820,00 | 830,50 | 807,00 | +5,50 | +0,68% | 1,35M | 14/05 | ||
Sage | 1.197,50 | 1.198,00 | 1.189,50 | +2,00 | +0,17% | 2,11M | 14/05 | ||
Schroders | 375,6 | 375,6 | 368,6 | +6,2 | +1,68% | 1,82M | 14/05 | ||
Scottish Mortgage | 879,80 | 888,00 | 875,00 | +1,60 | +0,18% | 2,09M | 14/05 | ||
Segro | 887,80 | 893,20 | 876,20 | +12,20 | +1,39% | 1,87M | 14/05 | ||
Severn Trent | 2.628,0 | 2.635,0 | 2.577,0 | +45,0 | +1,74% | 624,14K | 14/05 | ||
Shell | 2.901,0 | 2.944,5 | 2.900,0 | -36,0 | -1,23% | 25,44M | 14/05 | ||
Smith & Nephew | 1.018,00 | 1.020,50 | 1.001,00 | +11,50 | +1,14% | 1,88M | 14/05 | ||
Smiths Group | 1.724,00 | 1.732,00 | 1.714,00 | -8,00 | -0,46% | 750,61K | 14/05 | ||
Smurfit Kappa | 3.732,0 | 3.786,0 | 3.728,0 | -4,0 | -0,11% | 882,51K | 14/05 | ||
Spirax-Sarco Engineering | 9.260,0 | 9.275,0 | 9.115,0 | +85,0 | +0,93% | 130,30K | 14/05 | ||
SSE | 1.834,00 | 1.834,00 | 1.803,30 | +34,00 | +1,89% | 4,16M | 14/05 | ||
St. James’s Place | 496,80 | 499,80 | 485,00 | +11,80 | +2,43% | 1,59M | 14/05 | ||
Standard Chartered | 778,40 | 781,60 | 767,40 | +2,40 | +0,31% | 7,01M | 14/05 | ||
Taylor Wimpey | 143,00 | 143,45 | 140,80 | -0,20 | -0,14% | 20,52M | 14/05 | ||
Tesco | 313,90 | 314,75 | 312,60 | +1,30 | +0,42% | 29,50M | 14/05 | ||
Unilever | 4.289,0 | 4.325,0 | 4.285,0 | -25,0 | -0,58% | 6,65M | 14/05 | ||
Unite | 951,00 | 966,50 | 951,00 | -6,50 | -0,68% | 953,29K | 14/05 | ||
United Utilities | 1.107,00 | 1.111,00 | 1.087,50 | +16,50 | +1,51% | 1,42M | 14/05 | ||
Vodafone Group PLC | 73,280 | 73,762 | 70,000 | +3,300 | +4,72% | 187,54M | 14/05 | ||
Weir Group | 2.094,00 | 2.100,00 | 2.074,00 | +6,00 | +0,29% | 440,61K | 14/05 | ||
Whitbread | 3.114,0 | 3.138,0 | 3.092,0 | +7,0 | +0,23% | 605,04K | 14/05 | ||
WPP | 846,60 | 850,20 | 842,40 | +2,20 | +0,26% | 1,56M | 14/05 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs