Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jui 2024 | 8.201,20 | 8.207,80 | 8.170,90 | +0,39% | 8.201,20+0,39% | 11:29:20 |
Nom | Dernier | Var.% | Vol. | Heures | Cours | |
---|---|---|---|---|---|---|
LY100 Lyxor UCITS FTSE 100 C-GBP | 16,20 | +0,76% | 10K | 16,20+0,76% | 10:44:58 | |
100H Lyxor FTSE 100 Monthly Hedged C-EUR | 148,90 | +0,49% | 15 | 148,90+0,49% | 11:04:26 | |
HUKX HSBC FTSE 100 UCITS | 95,12 | +0,52% | 2 | 95,12+0,52% | 09:04:10 | |
C1U Amundi ETF FTSE 100 UCITS | 769,30 | 0,00% | 0 | 769,300,00% | 25/04 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 52,50 | 52,30 | 52,82 | 52,32 | +0,38% | 19,91M | 52,50+0,38% | 11:29:33 | |
BARC Barclays PLC | 207,02 | 204,35 | 207,20 | 203,75 | +1,30% | 7,66M | 207,02+1,30% | 11:29:27 | |
ICAG International Consolidated Airlines Group S.A. | 176,35 | 176,30 | 177,40 | 175,00 | +0,03% | 4,83M | 176,35+0,03% | 11:18:49 | |
NWG NatWest Group PLC | 303,02 | 307,40 | 309,70 | 300,83 | -1,42% | 4,84M | 303,02-1,42% | 11:29:16 | |
VOD Vodafone Group PLC | 69,682 | 69,08 | 69,76 | 68,781 | +0,87% | 3,89M | 69,682+0,87% | 11:28:36 |
Nom | Cours | |
---|---|---|
FRAS Frasers | 822,50 | +26,50 | +3,33%
PRU Prudential | 747,00 | +23,20 | +3,21%
SKG Smurfit Kappa | 3.506,00 | +78,0 | +2,28%
TSCO Tesco | 294,10 | +5,20 | +1,80%
PHNX Phoenix | 492,80 | +7,80 | +1,61%
Nom | Cours | |
---|---|---|
NWG NatWest Group | 303,02 | -4,38 | -1,42%
RR Rolls-Royce Holdings | 415,90 | -5,20 | -1,23%
CTEC ConvaTec Group | 255,20 | -2,60 | -1,01%
JD JD Sports Fashion | 119,00 | -1,15 | -0,96%
CNA Centrica | 132,76 | -0,94 | -0,70%