Nom | Mois | Dernier | + Haut | + Bas | Var. | Var.% | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50May 24 | Mai 2024 | 22.666,10 | 22.683,00 | 22.548,80 | +0,27% | 22.666,10+0,27% | 22/05 | ||
Gift Nifty 50Jun 24 | Jui 2024 | 22.886,00 | 22.886,00 | 22.886,00 | 0,00% | 22.886,000,00% | 02/04 | ||
Gift Nifty 50May 24 | Mai 2024 | 22.746,50 | 22.746,50 | 22.684,00 | 0,00% | 22.746,500,00% | 05/04 | ||
Nifty 50Jun 24 | Jui 2024 | 22.769,50 | 22.777,00 | 22.646,15 | +0,28% | 22.769,50+0,28% | 22/05 | ||
Gift Nifty 50Apr 24 | Avr 2024 | 22.654,50 | 22.675,00 | 22.504,00 | 0,00% | 22.654,500,00% | 05/04 |
Nom | Dernier | Veille | + Haut | + Bas | Var.% | Vol. | Heure | Cours | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 173,20 | 174,35 | 175,50 | 171,50 | -0,66% | 42,9M | 173,20-0,66% | 22/05 | |
COAL Coal India Ltd | 501,30 | 490,65 | 507,35 | 491,60 | +2,17% | 28,34M | 501,30+2,17% | 22/05 | |
HDBK HDFC Bank Ltd | 1.463,75 | 1,4588 | 1.465,60 | 1.448,15 | +0,34% | 20M | 1.463,75+0,34% | 22/05 | |
SBI State Bank of India | 818,75 | 830,65 | 826,65 | 813,55 | -1,43% | 19,23M | 818,75-1,43% | 22/05 | |
ONGC Oil & Natural Gas Corporation | 278,60 | 280,10 | 284,00 | 276,90 | -0,54% | 17,93M | 278,60-0,54% | 22/05 |
Nom | Cours |
---|---|
CIPL Cipla | 1.482,00+39,70+2,75% |
TACN Tata Consumer Products | 1.121,00+27,05+2,47% |
HLL Hindu Unilever | 2.366,00+55,30+2,39% |
COAL Coal India | 501,30+10,65+2,17% |
RELI Reliance Ind | 2.920,00+47,75+1,66% |
Nom | Cours |
---|---|
SHMF Shriram Finance | 2.337,00-36,25-1,53% |
SBI State Bank | 818,75-11,90-1,43% |
APLH Apollo Hospitals | 5.870,00-78,25-1,32% |
HALC Hindalco Ind | 685,05-8,55-1,23% |
HROM Hero Moto | 4.996,75-57,10-1,13% |